ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.57
Bid
24.31
Ask
24.485
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
24.57
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXCN Latest News

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 18 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 17/12/2024   NAV per Share 24.3130   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 17 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 16/12/2024   NAV per Share 24.5340   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 16 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 13/12/2024   NAV per Share 24.5376   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 13 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 12/12/2024 NAV per Share 24.5279 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 12 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 11/12/2024 NAV per Share 24.5472 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 11 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 10/12/2024 NAV per Share 24.6085 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 10 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 09/12/2024 NAV per Share 24.6678 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 09 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 06/12/2024 NAV per Share 24.5589 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 06 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 05/12/2024   NAV per Share 24.6096   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 05 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 04/12/2024   NAV per Share 24.4676   Base Currency...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.6792
(271.15%)
580.75M
PLRZPolyrizon Ltd
$ 3.3899
(222.85%)
112.78M
NVNINVNI Group Ltd
$ 1.21
(181.46%)
6.7M
NUKKNukkleus Inc
$ 23.295
(96.09%)
23.04M
CGTXCognition Therapeutics Inc
$ 0.8919
(96.07%)
222.53M
XCHXCHG Ltd
$ 5.09
(-78.18%)
1.36M
CRVSCorvus Pharmaceuticals Inc
$ 3.9008
(-47.22%)
9.02M
RNAZTransCode Therapeutics Inc
$ 3.62
(-42.68%)
573.66k
OPTXSyntec Optics Holdings Inc
$ 2.3008
(-34.82%)
2.82M
PTPIPetros Pharmaceuticals Inc
$ 0.3483
(-30.34%)
5.36M
LITMSnow Lake Resources Ltd
$ 0.69
(277.05%)
587.1M
CGTXCognition Therapeutics Inc
$ 0.898199
(97.45%)
225.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3863
(15.69%)
200.49M
RGTIRigetti Computing Inc
$ 11.00
(-1.17%)
154.15M
QUBTQuantum Computing Inc
$ 22.115
(31.72%)
123.74M

Discussion

View Full Feed
Jack_Bolander Jack_Bolander 30 seconds ago
Yet Another NOTHING BURGER.
oldmystic oldmystic 34 seconds ago
Mayomobile said he had taken a small position in the stock.
I also have small position. Adding incrementally this morning.
AVXL
Dead On Arrival Dead On Arrival 36 seconds ago
I have a feeling the 3500 calls might have helped. Not easy to hedge them. No not know why the buyer did not sample the march 3 calls. That was a pre-arranged trade. Must have been shopped around first.
LWLG
docsetc docsetc 1 minute ago
$92 million, not billion, still a lot of money.

I don't pretend to be a stock manipulator or investigator, but the SEC case filing did a pretty good job of defining what happened. How that happens without being caught earlier, is the lack of trade regulation on the OTC:PINKS, is my b
ENZC
BeachBum BeachBum 1 minute ago
AHRO .0013. That’s all that matters.
AHRO
trading.jeff trading.jeff 2 minutes ago
A transparent CEO would release the fins on time no matter what they looked like. If they were weaker than expected, he'd look for areas in which to improve. A transparent CEO surely wouldn't avoid releasing fins.

$APRU
APRU
gp22 gp22 2 minutes ago
$BLIN: AI nano-floater. Has great chance of being the next 500% mover posted on this board. Thank you to poster for pointing $BLIN out..$BLIN has $OPTX & $MTEK type move on tap.
BLIN MTEK OPTX
gp22 gp22 2 minutes ago
$BLIN: AI nano-floater. Has great chance of being the next 500% mover posted on this board. Thank you to poster for pointing $BLIN out..$BLIN has $OPTX & $MTEK type move on tap.
BLIN MTEK OPTX
JMCK6193 JMCK6193 2 minutes ago
It won't work....scams will eventually fail. But until then ppl that invested in this scam (not knowing) will lose ALL their hard earned money to YOU. JK!!!!
YOUR DAY IS COMING THIEF.
VXIT
rbb rbb 2 minutes ago
EAWD - next move on deck.... thin to .011, OTCN has nothing.
EAWD
I-Glow I-Glow 2 minutes ago
Normally, a company doesn't take down their website while building a new one.

forwardlyplaced.com is down for everyone.

jimdo.com is stilling up.

If it is down still down in 24 hours Sharp should notify the investors.

IG
FORW
LoveThemStocks LoveThemStocks 3 minutes ago
Forgive me for speaking against your idea of how to lock your shares against shorting, but that idea doesn't work. In order to short a stock -- and you can talk to ANY broker and they will tell you the same thing -- you have to borrow from the stock you are trying to short, and if there aren't any s
TNXP
fwb fwb 3 minutes ago
You ever here of a STOP LOSS ORDER or STOP LIMIT ORDER, as your PPS MOVES UP You should MOVES up your STOP LOSS ORDER.
SOUN
ddls ddls 3 minutes ago
How is the sales ranking doing at Amazon?🤠

ActiPitch, the sales ranking? is ? , any answers?😎
BIEL
vlispxpert vlispxpert 4 minutes ago
E F S H radar
Mr. Dale Mr. Dale 4 minutes ago
Show the proof. Show it...
SPZI
Here Today Here Today 4 minutes ago
And looks like you threw $30k out the window by selling too soon after analyst's raised their price targets to in the $20's....

I guess your not seeing that with the FOMO growing with SOUN and the constant short share count not being eliminated yet, the price will continue to be squee
SOUN
investingnotgambling investingnotgambling 4 minutes ago
Couldn’t resist…grabbed a couple.0118s. Thanks for selling.

$ZHUD

🇺🇸🦅😎
ZHUD
RIGATONI RIGATONI 4 minutes ago
$1.75 new high ~Rig
richme richme 4 minutes ago
Qatar could pump $5M everyday of the week and not notice it in its Bank account. The question would be will investors (other than massive holders who sell to average retailers). Average retailers often leave a trail of losses since they must sell at the Bid.
HIRU
Kool Aid Man Kool Aid Man 4 minutes ago
REVERSE SPLIT IN 5..4..3..2..1...
AURI
Donotunderstand Donotunderstand 4 minutes ago
for the trade makes sense and good luck
NKLA
bonzai_bob bonzai_bob 4 minutes ago
from the quarterly report 12/3/24 (page 4)

https://www.otcmarkets.com/otcapi/company/financial-report/418645/content

On April 28, 2014, the Shareholder owned and held 100,000 shares of ADHC Series B Preferred
Stock, represented by Certificate Number 3 (50% - 200
ADHC
crowin crowin 4 minutes ago
Today's News has caused Accelerated growth of dumping on the bid!

The Dumping has been ongoing for 2 months now!

Need real meat so i can compete my 7th flip with free shares

Rinse and repeat!
RDAR
WeTheMarket WeTheMarket 5 minutes ago
DNU, as far as I'm concerned, NKLA is priced for bankruptcy. Since I don't believe it'll go bankrupt, I doubled my position over the last couple of days.
NKLA