ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.475
      1.16%
      Bitcoin
      66,420.00
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      161.40
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:36 156.795 6342 O 156.4 156.8 Buy
      		288,169 151 LSE
      10:09:22 156.6 825 AT 156.6 156.8 Sell
      		281,827 150 LSE
      10:02:46 156.4 828 AT 156.4 156.8 Sell
      		281,002 149 LSE
      10:01:21 156.8 3013 O 156.4 156.8 Buy
      		280,174 148 LSE
      10:01:20 156.4 377 AT 156.4 156.8 Sell
      		277,161 147 LSE
      10:01:18 156.4 389 AT 156.4 156.8 Sell
      		276,784 146 LSE
      10:01:18 156.4 828 AT 156.4 156.8 Sell
      		276,395 145 LSE
      10:01:16 156.8 3 O 156.4 156.8 Buy
      		275,567 144 LSE
      10:01:15 156.4 759 AT 156.4 156.8 Sell
      		275,564 143 LSE
      09:59:01 156.8 5 O 156.4 156.8 Buy
      		274,805 142 LSE
      09:56:56 156.8 17 O 156.4 156.8 Buy
      		274,800 141 LSE
      09:53:38 156.8 128 O 156.4 156.8 Buy
      		274,783 140 LSE
      09:40:40 156.4 3 O 156.4 156.8 Sell
      		274,655 139 LSE
      09:35:42 156.784 5000 O 156.4 156.8 Buy
      		274,652 138 LSE
      09:28:39 156.8 311 AT 156.2 156.8 Buy
      		269,652 137 LSE
      09:27:02 156.8 5 AT 156.2 156.8 Buy
      		269,341 136 LSE
      09:27:00 156.8 3 AT 156.2 156.8 Buy
      		269,336 135 LSE
      09:21:04 156.8 28 O 156.2 156.8 Buy
      		269,333 134 LSE
      09:19:47 156.721 62 O 156.2 156.8 Buy
      		269,305 133 LSE
      09:16:28 156.723 1058 O 156.2 156.8 Buy
      		269,243 132 LSE
      09:15:09 156.4 357 AT 156.2 156.4 Buy
      		268,185 131 LSE
      09:15:09 156.4 325 AT 156.2 156.4 Buy
      		267,828 130 LSE
      09:15:09 156.4 7 AT 156.2 156.4 Buy
      		267,503 129 LSE
      09:15:09 156.4 685 AT 156.0 156.4 Buy
      		267,496 128 LSE
      09:15:09 156.2 85 AT 156.0 156.2 Buy
      		266,811 127 LSE
      09:15:09 156.2 2194 AT 156.0 156.2 Buy
      		266,726 126 LSE
      09:10:24 156.2 4134 O 156.0 156.2 Buy
      		264,532 125 LSE
      08:59:48 156.173 379 O 156.0 156.2 Buy
      		260,398 124 LSE
      08:53:12 156.2 469 AT 156.0 156.2 Buy
      		260,019 123 LSE
      08:49:20 156.198 616 O 156.0 156.2 Buy
      		259,550 122 LSE
      08:48:43 156.2 10 AT 156.0 156.2 Buy
      		258,934 121 LSE
      08:43:12 156.2 573 AT 156.0 156.2 Buy
      		258,924 120 LSE
      08:43:12 156.2 2055 AT 156.0 156.2 Buy
      		258,351 119 LSE
      08:41:55 156.2 11 AT 156.0 156.2 Buy
      		256,296 118 LSE
      08:39:46 156.2 11885 O 156.0 156.2 Buy
      		256,285 117 LSE
      08:37:37 156.2 4200 O 156.0 156.2 Buy
      		244,400 116 LSE
      08:32:16 156.198 1412 O 156.0 156.2 Buy
      		240,200 115 LSE
      08:15:26 156.2 2059 O 156.0 156.2 Buy
      		238,788 114 LSE
      08:08:09 156.2 344 O 156.0 156.2 Buy
      		236,729 113 LSE
      08:07:35 156.2 2000 O 156.0 156.2 Buy
      		236,385 112 LSE
      07:48:42 156.2 9 AT 156.0 156.2 Buy
      		234,385 111 LSE
      07:47:23 156.2 6835 O 156.0 156.2 Buy
      		234,376 110 LSE
      07:36:34 156.0 8 AT 156.0 156.2 Sell
      		227,541 109 LSE
      07:34:57 156.2 293 O 156.0 156.2 Buy
      		227,533 108 LSE
      07:34:57 156.0 292 O 156.0 156.2 Sell
      		227,240 107 LSE
      07:34:50 156.2 1386 O 156.0 156.2 Buy
      		226,948 106 LSE
      07:12:17 156.2 6 AT 155.8 156.2 Buy
      		225,562 105 LSE
      07:12:09 156.2 6 AT 155.8 156.2 Buy
      		225,556 104 LSE
      07:12:02 156.2 6 AT 155.8 156.2 Buy
      		225,550 103 LSE
      07:10:39 156.197 403 O 155.8 156.2 Buy
      		225,544 102 LSE
      07:05:30 156.197 9171 O 155.8 156.2 Buy
      		225,141 101 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock