ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.465
      1.15%
      Bitcoin
      66,348.09
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      161.40
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:30 156.197 9171 O 155.8 156.2 Buy
      		225,141 101 LSE
      07:03:50 156.196 484 O 155.8 156.2 Buy
      		215,970 100 LSE
      06:57:12 156.196 60000 O 155.8 156.2 Buy
      		215,486 99 LSE
      06:49:06 156.2 2 AT 155.8 156.2 Buy
      		155,486 98 LSE
      06:49:00 156.2 8 AT 155.8 156.2 Buy
      		155,484 97 LSE
      06:48:53 156.2 5 AT 155.8 156.2 Buy
      		155,476 96 LSE
      06:48:49 156.2 4 AT 155.8 156.2 Buy
      		155,471 95 LSE
      06:42:17 156.2 6 AT 155.8 156.2 Buy
      		155,467 94 LSE
      06:42:11 156.2 7 AT 155.8 156.2 Buy
      		155,461 93 LSE
      06:42:05 156.2 7 AT 155.8 156.2 Buy
      		155,454 92 LSE
      06:27:14 156.2 6 AT 155.6 156.2 Buy
      		155,447 91 LSE
      06:27:09 156.2 6 AT 155.6 156.2 Buy
      		155,441 90 LSE
      06:27:04 156.2 6 AT 155.6 156.2 Buy
      		155,435 89 LSE
      06:25:12 156.116 350 O 155.6 156.2 Buy
      		155,429 88 LSE
      06:19:06 156.2 2 AT 155.6 156.2 Buy
      		155,079 87 LSE
      06:19:01 156.2 6 AT 155.6 156.2 Buy
      		155,077 86 LSE
      06:18:56 156.2 6 AT 155.6 156.2 Buy
      		155,071 85 LSE
      06:18:50 156.2 5 AT 155.6 156.2 Buy
      		155,065 84 LSE
      06:10:13 156.195 1822 O 155.6 156.2 Buy
      		155,060 83 LSE
      06:04:42 156.394 4698 O 155.6 156.4 Buy
      		153,238 82 LSE
      06:04:11 156.4 4 AT 155.6 156.4 Buy
      		148,540 81 LSE
      06:03:53 156.4 6 AT 155.6 156.4 Buy
      		148,536 80 LSE
      05:48:47 156.395 3215 O 155.8 156.4 Buy
      		148,530 79 LSE
      05:42:20 156.2 4 AT 156.2 156.4 Sell
      		145,315 78 LSE
      05:42:20 156.2 1 AT 156.2 156.4 Sell
      		145,311 77 LSE
      05:42:18 156.2 7 AT 156.2 156.4 Sell
      		145,310 76 LSE
      05:42:18 156.2 1 AT 156.2 156.4 Sell
      		145,303 75 LSE
      05:41:21 156.37 59 O 156.2 156.4 Buy
      		145,302 74 LSE
      05:34:20 156.398 1575 O 156.2 156.4 Buy
      		145,243 73 LSE
      05:33:46 156.4 13 AT 156.2 156.4 Buy
      		143,668 72 LSE
      05:31:00 156.397 11 O 156.2 156.4 Buy
      		143,655 71 LSE
      05:30:05 156.4 6358 O 156.2 156.4 Buy
      		143,644 70 LSE
      05:28:48 156.34 638 O 156.2 156.4 Buy
      		137,286 69 LSE
      05:25:34 156.4 16 O 156.2 156.4 Buy
      		136,648 68 LSE
      05:25:33 156.4 2 O 156.2 156.4 Buy
      		136,632 67 LSE
      05:25:33 156.2 1218 AT 156.2 156.4 Sell
      		136,630 66 LSE
      05:25:33 156.2 7 AT 156.2 156.4 Sell
      		135,412 65 LSE
      05:19:18 156.398 306 O 156.2 156.4 Buy
      		135,405 64 LSE
      05:18:17 156.335 1849 O 156.0 156.4 Buy
      		135,099 63 LSE
      05:18:00 156.315 500 O 156.0 156.4 Buy
      		133,250 62 LSE
      05:11:54 156.595 5487 O 156.0 156.6 Buy
      		132,750 61 LSE
      05:09:41 156.2 3 AT 156.0 156.2 Buy
      		127,263 60 LSE
      05:09:41 156.2 269 AT 156.0 156.2 Buy
      		127,260 59 LSE
      05:09:41 156.2 725 AT 156.0 156.2 Buy
      		126,991 58 LSE
      05:09:41 156.2 2719 AT 156.0 156.2 Buy
      		126,266 57 LSE
      05:09:41 156.2 49 AT 156.0 156.2 Buy
      		123,547 56 LSE
      05:09:26 155.8 496 AT 155.8 156.2 Sell
      		123,498 55 LSE
      05:09:26 155.8 98 AT 155.8 156.2 Sell
      		123,002 54 LSE
      05:08:21 156.196 1122 O 155.8 156.2 Buy
      		122,904 53 LSE
      05:02:09 155.888 18 O 155.8 156.2 Sell
      		121,782 52 LSE
      05:00:32 156.073 2987 O 155.8 156.2 Buy
      		121,764 51 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock