ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.49
      1.18%
      Bitcoin
      66,319.01
      0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      161.40
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:32 156.073 2987 O 155.8 156.2 Buy
      		121,764 51 LSE
      04:59:39 156.197 5332 O 155.8 156.2 Buy
      		118,777 50 LSE
      04:59:26 156.2 516 AT 156.2 156.8 Sell
      		113,445 49 LSE
      04:59:26 156.2 7 AT 156.2 156.8 Sell
      		112,929 48 LSE
      04:56:38 156.2 301 AT 156.0 156.2 Buy
      		112,922 47 LSE
      04:56:38 156.0 15000 AT 155.6 156.0 Buy
      		112,621 46 LSE
      04:51:43 155.8 10483 AT 155.2 155.8 Buy
      		97,621 45 LSE
      04:46:36 155.2 15 O 155.2 155.8 Sell
      		87,138 44 LSE
      04:42:14 155.592 4471 O 155.0 155.8 Buy
      		87,123 43 LSE
      04:42:00 155.79 1000 O 155.0 155.8 Buy
      		82,652 42 LSE
      04:41:52 155.8 11 O 155.0 155.8 Buy
      		81,652 41 LSE
      04:39:44 155.79 550 O 155.0 155.8 Buy
      		81,641 40 LSE
      04:30:06 155.0 2000 O 155.0 155.8 Sell
      		81,091 39 LSE
      04:28:43 155.8 8 AT 155.0 155.8 Buy
      		79,091 38 LSE
      04:21:53 155.619 1276 O 155.4 155.8 Buy
      		79,083 37 LSE
      04:18:43 155.8 63 O 155.4 155.8 Buy
      		77,807 36 LSE
      04:09:08 155.739 12 O 155.4 155.8 Buy
      		77,744 35 LSE
      04:07:34 155.796 7430 O 155.4 155.8 Buy
      		77,732 34 LSE
      03:57:39 155.8 1 AT 154.8 155.8 Buy
      		70,302 33 LSE
      03:57:26 155.8 1 AT 154.8 155.8 Buy
      		70,301 32 LSE
      03:57:20 155.8 1 AT 154.8 155.8 Buy
      		70,300 31 LSE
      03:57:08 155.8 1 AT 154.8 155.8 Buy
      		70,299 30 LSE
      03:57:01 155.8 1 AT 154.8 155.8 Buy
      		70,298 29 LSE
      03:49:37 155.8 2 AT 154.8 155.8 Buy
      		70,297 28 LSE
      03:49:11 155.8 2 AT 154.8 155.8 Buy
      		70,295 27 LSE
      03:48:04 155.54 500 O 154.8 155.8 Buy
      		70,293 26 LSE
      03:38:28 155.79 8798 O 154.8 155.8 Buy
      		69,793 25 LSE
      03:36:02 155.403 60 O 154.8 155.8 Buy
      		60,995 24 LSE
      03:35:27 155.79 1544 O 154.8 155.8 Buy
      		60,935 23 LSE
      03:26:37 155.765 6333 O 154.8 155.8 Buy
      		59,391 22 LSE
      03:20:43 155.971 705 O 155.2 156.0 Buy
      		53,058 21 LSE
      03:18:45 155.8 2 O 155.2 156.0 Buy
      		52,353 20 LSE
      03:18:39 155.755 468 O 154.6 155.8 Buy
      		52,351 19 LSE
      03:13:51 155.164 6438 O 154.4 155.2 Buy
      		51,883 18 LSE
      03:09:29 155.2 957 O 154.4 155.2 Buy
      		45,445 17 LSE
      03:09:28 155.2 242 O 154.4 155.2 Buy
      		44,488 16 LSE
      03:08:41 155.542 955 O 154.4 156.0 Buy
      		44,246 15 LSE
      03:07:11 155.29 636 O 154.4 156.0 Buy
      		43,291 14 LSE
      03:05:13 155.584 15000 O 154.4 156.0 Buy
      		42,655 13 LSE
      03:04:32 155.584 3179 O 154.4 156.0 Buy
      		27,655 12 LSE
      03:00:55 154.8 1 O 154.2 156.0 Sell
      		24,476 11 LSE
      03:00:20 155.946 15975 O 154.8 156.0 Buy
      		24,475 10 LSE
      03:00:19 155.946 107 O 154.8 156.0 Buy
      		8,500 9 LSE
      03:00:19 155.946 1746 O 154.8 156.0 Buy
      		8,393 8 LSE
      03:00:16 154.8 1 AT 154.8 156.0 Sell
      		6,647 7 LSE
      03:00:16 156.0 127 O 154.8 156.0 Buy
      		6,646 6 LSE
      03:00:16 155.946 133 O 154.8 156.0 Buy
      		6,519 5 LSE
      03:00:15 154.8 1 AT 154.8 156.0 Sell
      		6,386 4 LSE
      03:00:15 155.481 3197 O 154.8 156.0 Buy
      		6,385 3 LSE
      03:00:15 154.8 1 AT 154.8 156.0 Sell
      		3,188 2 LSE
      03:00:15 155.94 3187 O 154.8 156.0 Buy
      		3,187 1 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      NASDAQ
      MEMY
      Delayed Upgrade Clock