ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,568.00
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.345
      0.99%
      Bitcoin
      66,075.92
      -0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      162.80
      1.40
      ( 0.87% )
      Updated: 04:01:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:06:51 156.8 36000 O 156.2 156.8 Buy
      		626,308 210 LSE
      11:35:25 156.8 52041 UT 156.2 156.8 Buy
      		590,308 209 LSE
      11:28:54 156.6 274 O 156.2 156.8 Buy
      		538,267 208 LSE
      11:28:54 156.4 274 O 156.2 156.8 Sell
      		537,993 207 LSE
      11:27:24 156.6 585 O 156.2 156.8 Buy
      		537,719 206 LSE
      11:27:24 156.4 585 O 156.2 156.8 Sell
      		537,134 205 LSE
      11:26:50 156.794 6342 O 156.2 156.8 Buy
      		536,549 204 LSE
      11:25:30 156.798 503 O 156.2 156.8 Buy
      		530,207 203 LSE
      11:24:24 156.4 361 AT 156.0 156.4 Buy
      		529,704 202 LSE
      11:24:19 156.4 1721 AT 156.0 156.4 Buy
      		529,343 201 LSE
      11:24:19 156.4 599 AT 156.0 156.4 Buy
      		527,622 200 LSE
      11:24:14 156.2 1459 O 156.0 156.4
      		527,023 199 LSE
      11:20:14 156.2 1382 O 156.0 156.4
      		525,564 198 LSE
      11:18:42 156.4 21000 O 156.0 156.4 Buy
      		524,182 197 LSE
      11:13:14 156.2 1454 O 156.0 156.4
      		503,182 196 LSE
      10:55:14 156.4 1509 O 156.2 156.4 Buy
      		501,728 195 LSE
      10:55:14 156.2 1146 AT 156.2 156.6 Sell
      		500,219 194 LSE
      10:55:14 156.4 1323 AT 156.0 156.4 Buy
      		499,073 193 LSE
      10:54:37 156.1 115000 O 156.0 156.4 Sell
      		497,750 192 LSE
      10:53:50 156.399 1269 O 156.0 156.4 Buy
      		382,750 191 LSE
      10:48:57 156.396 948 O 156.0 156.4 Buy
      		381,481 190 LSE
      10:47:34 156.4 4000 O 156.0 156.4 Buy
      		380,533 189 LSE
      10:47:04 156.4 2538 O 156.0 156.4 Buy
      		376,533 188 LSE
      10:42:10 156.493 25429 O 156.0 156.4 Buy
      		373,995 187 LSE
      10:42:10 156.4 2 AT 156.0 156.4 Buy
      		348,566 186 LSE
      10:42:07 156.4 6 AT 156.0 156.4 Buy
      		348,564 185 LSE
      10:42:04 156.4 7 AT 156.0 156.4 Buy
      		348,558 184 LSE
      10:42:01 156.4 7 AT 156.0 156.4 Buy
      		348,551 183 LSE
      10:40:31 156.4 3814 O 156.0 156.4 Buy
      		348,544 182 LSE
      10:39:12 156.4 20635 O 156.0 156.4 Buy
      		344,730 181 LSE
      10:37:59 156.4 4000 O 156.0 156.4 Buy
      		324,095 180 LSE
      10:36:52 156.4 135 O 156.0 156.4 Buy
      		320,095 179 LSE
      10:36:16 156.381 636 O 156.0 156.4 Buy
      		319,960 178 LSE
      10:34:36 156.396 1901 O 156.0 156.4 Buy
      		319,324 177 LSE
      10:33:42 156.2 1567 O 156.0 156.4
      		317,423 176 LSE
      10:33:42 156.2 20 AT 156.2 156.4 Sell
      		315,856 175 LSE
      10:31:22 156.387 750 O 156.0 156.4 Buy
      		315,836 174 LSE
      10:31:06 156.346 633 O 155.8 156.4 Buy
      		315,086 173 LSE
      10:21:27 156.4 4450 O 156.2 156.4 Buy
      		314,453 172 LSE
      10:19:29 156.38 276 O 156.2 156.4 Buy
      		310,003 171 LSE
      10:17:11 156.8 10533 O 156.2 156.8 Buy
      		309,727 170 LSE
      10:16:06 156.692 86 O 156.2 156.8 Buy
      		299,194 169 LSE
      10:15:28 156.8 1914 O 156.2 156.8 Buy
      		299,108 168 LSE
      10:15:16 156.704 47 O 156.4 156.8 Buy
      		297,194 167 LSE
      10:13:30 156.6 687 O 156.4 156.8
      		297,147 166 LSE
      10:13:30 156.4 687 O 156.4 156.8 Sell
      		296,460 165 LSE
      10:11:58 156.6 20 AT 156.2 156.6 Buy
      		295,773 164 LSE
      10:11:30 156.2 908 AT 156.2 156.8 Sell
      		295,753 163 LSE
      10:11:27 156.4 445 AT 156.4 156.8 Sell
      		294,845 162 LSE
      10:11:27 156.4 388 AT 156.4 156.8 Sell
      		294,400 161 LSE
      10:11:27 156.4 441 AT 156.4 156.8 Sell
      		294,012 160 LSE
      10:10:57 156.6 402 AT 156.2 156.6 Buy
      		293,571 159 LSE
      10:10:57 156.4 584 AT 156.2 156.4 Buy
      		293,169 158 LSE
      10:10:57 156.4 2570 AT 156.2 156.4 Buy
      		292,585 157 LSE
      10:10:57 156.4 836 AT 156.2 156.4 Buy
      		290,015 156 LSE
      10:10:57 156.4 49 AT 156.2 156.4 Buy
      		289,179 155 LSE
      10:10:57 156.4 92 AT 156.2 156.4 Buy
      		289,130 154 LSE
      10:10:57 156.4 453 AT 156.4 156.8 Sell
      		289,038 153 LSE
      10:10:57 156.4 416 AT 156.4 156.8 Sell
      		288,585 152 LSE
      10:10:36 156.795 6342 O 156.4 156.8 Buy
      		288,169 151 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock