ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,518.07
      1.50%
      US Tech 100
      18,772.00
      2.57%
      Dow Jones
      40,842.62
      0.24%
      Brent Oil
      80.345
      2.27%
      Bitcoin
      66,236.91
      0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      162.00
      0.60
      ( 0.37% )
      Updated: 09:47:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:39:37 155.999 3205 O 155.2 156.0 Buy
      		783,221 101 LSE
      05:36:37 155.999 6000 O 155.2 156.0 Buy
      		780,016 100 LSE
      05:36:37 155.999 16025 O 155.2 156.0 Buy
      		774,016 99 LSE
      05:34:36 156.13 25488 O 155.2 156.0 Buy
      		757,991 98 LSE
      05:33:52 155.6 5 AT 155.6 156.0 Sell
      		732,503 97 LSE
      05:33:26 155.999 1269 O 155.2 156.0 Buy
      		732,498 96 LSE
      05:32:08 155.999 641 O 155.2 156.0 Buy
      		731,229 95 LSE
      05:27:01 156.0 1 AT 155.2 156.0 Buy
      		730,588 94 LSE
      05:26:59 156.0 1 AT 155.2 156.0 Buy
      		730,587 93 LSE
      05:25:05 156.0 110 O 155.2 156.0 Buy
      		730,586 92 LSE
      05:20:47 155.999 2417 O 155.2 156.0 Buy
      		730,476 91 LSE
      05:18:20 156.0 316 O 155.2 156.0 Buy
      		728,059 90 LSE
      05:16:05 156.0 3350 O 155.6 156.0 Buy
      		727,743 89 LSE
      05:13:00 156.0 12820 O 155.6 156.0 Buy
      		724,393 88 LSE
      05:11:00 155.999 192 O 155.4 156.0 Buy
      		711,573 87 LSE
      05:10:37 155.999 2500 O 155.4 156.0 Buy
      		711,381 86 LSE
      04:56:23 155.8 642 O 155.4 156.0 Buy
      		708,881 85 LSE
      04:52:10 155.999 11359 O 155.4 156.0 Buy
      		708,239 84 LSE
      04:51:57 155.999 6438 O 155.4 156.0 Buy
      		696,880 83 LSE
      04:51:49 155.999 1273 O 155.4 156.0 Buy
      		690,442 82 LSE
      04:49:47 155.8 2895 O 155.4 156.0 Buy
      		689,169 81 LSE
      04:49:35 156.0 250 O 155.4 156.0 Buy
      		686,274 80 LSE
      04:49:35 156.0 641 O 155.4 156.0 Buy
      		686,024 79 LSE
      04:48:51 155.8 222 AT 155.4 155.8 Buy
      		685,383 78 LSE
      04:48:51 155.8 110 AT 155.4 155.8 Buy
      		685,161 77 LSE
      04:48:51 155.8 1 AT 155.4 155.8 Buy
      		685,051 76 LSE
      04:47:13 155.8 6406 O 155.4 155.8 Buy
      		685,050 75 LSE
      04:42:21 155.4 300 AT 155.4 155.8 Sell
      		678,644 74 LSE
      04:42:21 155.4 1 AT 155.4 155.8 Sell
      		678,344 73 LSE
      04:41:28 155.924 25653 O 155.2 155.8 Buy
      		678,343 72 LSE
      04:41:23 155.924 25653 O 155.2 155.8 Buy
      		652,690 71 LSE
      04:37:08 155.8 1593 O 155.2 155.8 Buy
      		627,037 70 LSE
      04:37:03 155.924 25653 O 155.2 155.8 Buy
      		625,444 69 LSE
      04:34:36 155.8 2000 O 155.2 155.8 Buy
      		599,791 68 LSE
      04:33:04 155.4 1 AT 155.4 155.8 Sell
      		597,791 67 LSE
      04:32:40 155.8 813 AT 155.4 155.8 Buy
      		597,790 66 LSE
      04:32:40 155.8 49 AT 155.4 155.8 Buy
      		596,977 65 LSE
      04:32:40 155.8 1 AT 155.4 155.8 Buy
      		596,928 64 LSE
      04:32:40 155.8 80 AT 155.4 155.8 Buy
      		596,927 63 LSE
      04:32:40 155.8 74 AT 155.4 155.8 Buy
      		596,847 62 LSE
      04:32:40 155.8 3872 AT 155.4 155.8 Buy
      		596,773 61 LSE
      04:32:06 156.796 8303 O 155.4 156.8 Buy
      		592,901 60 LSE
      04:31:50 156.799 130 O 155.4 156.8 Buy
      		584,598 59 LSE
      04:31:33 155.8 606 AT 154.8 155.8 Buy
      		584,468 58 LSE
      04:31:33 155.8 1429 AT 154.8 155.8 Buy
      		583,862 57 LSE
      04:19:36 155.601 1915 O 154.2 155.6 Buy
      		582,433 56 LSE
      04:18:52 155.6 2 AT 154.2 155.6 Buy
      		580,518 55 LSE
      04:09:43 155.406 1598 O 154.2 155.8 Buy
      		580,516 54 LSE
      04:09:42 155.406 1598 O 154.2 155.8 Buy
      		578,918 53 LSE
      04:05:34 155.798 478 O 154.2 155.8 Buy
      		577,320 52 LSE
      04:04:02 155.798 316 O 154.2 155.8 Buy
      		576,842 51 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      BIT
      UB8VQR
      Unicredit Bank
      BIT
      UC4PPT
      Unicredit Bank
      BIT
      P1WW16
      NLBNPIT1WW16 20240920 18
      AQSE
      MSYS.GB
      Microsaic Systems
      NASDAQ
      SFSW
      State Financial
      Delayed Upgrade Clock