ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,480.38
      -0.36%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.995
      0.52%
      Bitcoin
      87,306.81
      -0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      171.60
      -2.20
      (-1.27%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:40 159.0 1868 AT 158.6 159.0 Buy
      		1,603,518 201 LSE
      08:20:40 159.0 338 AT 158.6 159.0 Buy
      		1,601,650 200 LSE
      08:20:40 159.0 12000 AT 158.6 159.0 Buy
      		1,601,312 199 LSE
      08:20:27 158.846 6801 O 158.6 159.0 Buy
      		1,589,312 198 LSE
      08:20:11 158.8 982 AT 158.8 159.0 Sell
      		1,582,511 197 LSE
      08:20:11 158.8 8 AT 158.8 159.0 Sell
      		1,581,529 196 LSE
      08:20:11 159.0 12000 AT 158.8 159.0 Buy
      		1,581,521 195 LSE
      08:20:11 159.0 9998 AT 158.8 159.0 Buy
      		1,569,521 194 LSE
      08:19:46 158.961 3122 O 158.8 159.0 Buy
      		1,559,523 193 LSE
      08:17:08 158.814 7125 O 158.4 159.0 Buy
      		1,556,401 192 LSE
      08:13:27 158.8 1405 AT 158.4 158.8 Buy
      		1,549,276 191 LSE
      08:13:27 158.6 184 AT 158.4 158.6 Buy
      		1,547,871 190 LSE
      08:13:27 158.6 1013 AT 158.4 158.6 Buy
      		1,547,687 189 LSE
      08:13:27 158.6 527 AT 158.6 159.0 Sell
      		1,546,674 188 LSE
      08:13:27 158.6 284 AT 158.6 159.0 Sell
      		1,546,147 187 LSE
      08:12:06 159.0 1 AT 158.6 159.0 Buy
      		1,545,863 186 LSE
      08:12:02 159.0 1 AT 158.6 159.0 Buy
      		1,545,862 185 LSE
      08:11:18 158.922 3751 O 158.6 159.0 Buy
      		1,545,861 184 LSE
      08:10:43 158.8 1450 AT 158.4 158.8 Buy
      		1,542,110 183 LSE
      08:10:29 158.662 372 O 158.4 158.8 Buy
      		1,540,660 182 LSE
      08:10:29 158.696 4695 O 158.4 158.8 Buy
      		1,540,288 181 LSE
      08:09:53 158.578 623 O 158.4 158.8 Sell
      		1,535,593 180 LSE
      08:09:21 158.755 1121 O 158.4 158.8 Buy
      		1,534,970 179 LSE
      08:09:21 158.6 441 AT 158.6 158.8 Sell
      		1,533,849 178 LSE
      08:09:21 158.6 4 AT 158.6 158.8 Sell
      		1,533,408 177 LSE
      08:08:53 158.755 3154 O 158.6 158.8 Buy
      		1,533,404 176 LSE
      08:07:41 158.761 5039 O 158.6 158.8 Buy
      		1,530,250 175 LSE
      07:57:14 158.664 323 O 158.4 158.8 Buy
      		1,525,211 174 LSE
      07:54:54 158.8 50 AT 158.4 158.8 Buy
      		1,524,888 173 LSE
      07:54:07 158.722 1561 O 158.4 158.8 Buy
      		1,524,838 172 LSE
      07:52:06 158.594 200 O 158.4 158.8 Sell
      		1,523,277 171 LSE
      07:51:54 158.6 1500 AT 158.2 158.6 Buy
      		1,523,077 170 LSE
      07:51:25 158.4 1594 AT 158.0 158.4 Buy
      		1,521,577 169 LSE
      07:51:07 158.284 6278 O 157.8 158.4 Buy
      		1,519,983 168 LSE
      07:51:00 159.1 78566 O 157.8 158.4 Buy
      		1,513,705 167 LSE
      07:47:40 157.86 1 O 157.8 158.4 Sell
      		1,435,139 166 LSE
      07:46:49 158.4 62 O 157.8 158.4 Buy
      		1,435,138 165 LSE
      07:46:27 158.284 2250 O 157.8 158.4 Buy
      		1,435,076 164 LSE
      07:41:31 158.091 5000 O 157.8 158.4 Sell
      		1,432,826 163 LSE
      07:36:15 158.0 3 AT 158.0 158.6 Sell
      		1,427,826 162 LSE
      07:32:51 158.4 314 O 157.8 158.4 Buy
      		1,427,823 161 LSE
      07:29:56 158.284 3000 O 157.8 158.4 Buy
      		1,427,509 160 LSE
      07:27:27 158.0 4 AT 158.0 158.6 Sell
      		1,424,509 159 LSE
      07:18:20 158.6 8 O 157.6 158.6 Buy
      		1,424,505 158 LSE
      07:16:53 158.187 3165 O 157.8 158.6 Sell
      		1,424,497 157 LSE
      07:12:05 158.205 3160 O 157.8 158.4 Buy
      		1,421,332 156 LSE
      07:09:43 158.204 1706 O 157.4 158.4 Buy
      		1,418,172 155 LSE
      07:09:34 158.4 1 O 157.4 158.4 Buy
      		1,416,466 154 LSE
      07:05:34 158.203 1500 O 157.4 158.4 Buy
      		1,416,465 153 LSE
      07:05:18 158.202 200 O 157.4 158.4 Buy
      		1,414,965 152 LSE
      07:01:43 158.067 17080 O 157.4 158.4 Buy
      		1,414,765 151 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      BIT
      UC4PPT
      Unicredit Bank
      BITV
      REPEUR
      Augur Reputation v2
      Delayed Upgrade Clock