News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:24 | 2145.0 | 2 | AT | 2140.0 | 2145.0 | Buy | 59 | 7 | LSE | |
| 10:15:25 | 2150.5 | 10 | O | 2144.5 | 2150.5 | Buy | 57 | 6 | LSE | |
| 10:05:36 | 2151.0 | 42 | O | 2146.0 | 2151.0 | Buy | 47 | 5 | LSE | |
| 09:56:45 | 2150.0 | 1 | O | 2145.0 | 2150.0 | Buy | 5 | 4 | LSE | |
| 09:55:58 | 2145.0 | 2 | O | 2145.0 | 2150.0 | Sell | 4 | 3 | LSE | |
| 08:05:07 | 2141.5 | 1 | AT | 2141.5 | 2147.0 | Sell | 2 | 2 | LSE | |
| 03:58:40 | 2135.0 | 1 | O | 2135.0 | 2140.5 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
