ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XMONUSD XMON

511.40
75.95 (17.44%)
03:42:16 - Realtime Data

Period:

Draw Mode:

Volume 1.22
Bid Price
Ask Price
News -
Day High 511.77

Low
279.68

52 Week Range

High
3,801.73

Day Low 435.36
Name Symbol Market Market Cap ($) Algorithm
XMON XMONUSD Crypto 1,291,821 Not Mineable
  Change % Change Current Price Bid Offer
75.95 17.44% 511.40
Open High Low Prev. Close 52 Week Range
435.36 511.77 435.36 435.45 279.68 - 3,801.73
Exchange Time Size Trade Price Currency
UNSW3 03:12:47 0.020848 511.47 USD
Price x Volume Volume Base Symbol Related Pairs
561.05 1.22 XMON

XMON News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No XMONUSD Message Board. Create One! See More Posts on XMONUSD Message Board See More Message Board Posts

Historical XMONUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week511.22627.63279.683.840.1827980.04%
1 Month685.34748.44279.683.41-173.94-25.38%
3 Months894.60982.76279.684.83-383.20-42.83%
6 Months1,157.233,801.73279.688.89-645.83-55.81%
1 Year1,950.443,801.73279.6813.53-1,439.04-73.78%
3 Years476.4697,730,068.73279.68205.0034.947.33%
5 Years1,113.6097,730,068.73279.68197.11-602.20-54.08%

Your Recent History

Delayed Upgrade Clock