News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:19 | 2124.5 | 6 | AT | 2119.0 | 2124.5 | Buy | 474 | 7 | LSE | |
| 10:06:28 | 2118.5 | 155 | AT | 2118.5 | 2123.5 | Sell | 468 | 6 | LSE | |
| 09:59:15 | 2123.0 | 13 | O | 2117.0 | 2122.5 | Buy | 313 | 5 | LSE | |
| 09:58:38 | 2118.5 | 1 | O | 2118.5 | 2123.5 | Sell | 300 | 4 | LSE | |
| 09:51:11 | 2122.5 | 3 | AT | 2117.0 | 2122.5 | Buy | 299 | 3 | LSE | |
| 07:07:43 | 2107.5 | 3 | AT | 2107.5 | 2112.0 | Sell | 296 | 2 | LSE | |
| 03:46:14 | 2109.5 | 293 | AT | 2104.5 | 2109.5 | Buy | 293 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
