News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:25 | 2133.0 | 5 | O | 2127.5 | 2133.0 | Buy | 589 | 11 | LSE | |
| 10:08:51 | 2125.5 | 5 | O | 2125.5 | 2131.5 | Sell | 584 | 10 | LSE | |
| 10:07:06 | 2131.5 | 21 | O | 2125.5 | 2131.5 | Buy | 579 | 9 | LSE | |
| 09:41:44 | 2128.0 | 2 | O | 2128.0 | 2133.0 | Sell | 558 | 8 | LSE | |
| 09:05:19 | 2129.0 | 1 | O | 2124.0 | 2129.0 | Buy | 556 | 7 | LSE | |
| 08:29:02 | 2132.5 | 2 | O | 2119.0 | 2132.5 | Buy | 555 | 6 | LSE | |
| 07:06:20 | 2130.0 | 1 | O | 2124.0 | 2130.0 | Buy | 553 | 5 | LSE | |
| 06:41:03 | 2129.885 | 469 | O | 2125.5 | 2131.0 | Buy | 552 | 4 | LSE | |
| 04:56:42 | 2129.799 | 79 | O | 2125.0 | 2131.0 | Buy | 83 | 3 | LSE | |
| 03:21:38 | 2124.5 | 1 | O | 2124.5 | 2130.5 | Sell | 4 | 2 | LSE | |
| 03:03:08 | 2134.0 | 3 | O | 2128.5 | 2134.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
