News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:10 | 2126.0 | 4 | O | 2120.0 | 2126.0 | Buy | 222 | 8 | LSE | |
| 10:55:23 | 2125.0 | 1 | O | 2119.0 | 2125.0 | Buy | 218 | 7 | LSE | |
| 10:08:08 | 2119.5 | 186 | O | 2114.5 | 2119.5 | Buy | 217 | 6 | LSE | |
| 10:05:57 | 2114.5 | 5 | O | 2114.5 | 2120.0 | Sell | 31 | 5 | LSE | |
| 10:02:31 | 2116.0 | 2 | O | 2116.0 | 2121.5 | Sell | 26 | 4 | LSE | |
| 05:22:34 | 2130.5 | 9 | O | 2130.5 | 2149.0 | Sell | 24 | 3 | LSE | |
| 05:06:35 | 2141.5 | 10 | O | 2136.0 | 2141.5 | Buy | 15 | 2 | LSE | |
| 03:51:29 | 2139.5 | 5 | AT | 2139.5 | 2145.0 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
