News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:45 | 2113.5 | 16 | O | 2113.5 | 2119.5 | Sell | 394 | 7 | LSE | |
| 10:05:14 | 2123.5 | 39 | O | 2117.5 | 2122.5 | Buy | 378 | 6 | LSE | |
| 10:01:51 | 2124.0 | 21 | O | 2118.5 | 2124.0 | Buy | 339 | 5 | LSE | |
| 09:58:40 | 2119.0 | 111 | O | 2119.0 | 2124.5 | Sell | 318 | 4 | LSE | |
| 03:37:47 | 2130.0 | 180 | AT | 2124.5 | 2130.0 | Buy | 207 | 3 | LSE | |
| 03:03:13 | 2125.0 | 24 | O | 2112.5 | 2118.0 | Buy | 27 | 2 | LSE | |
| 03:03:07 | 2125.0 | 3 | O | 2112.5 | 2118.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
