News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:09 | 2091.0 | 2 | O | 2085.5 | 2091.0 | Buy | 290 | 8 | LSE | |
| 09:55:24 | 2088.5 | 2 | O | 2083.0 | 2088.5 | Buy | 288 | 7 | LSE | |
| 05:23:23 | 2082.5 | 23 | O | 2077.5 | 2082.5 | Buy | 286 | 6 | LSE | |
| 05:23:21 | 2083.0 | 32 | AT | 2077.5 | 2083.0 | Buy | 263 | 5 | LSE | |
| 04:37:25 | 2074.0 | 21 | O | 2069.0 | 2074.0 | Buy | 231 | 4 | LSE | |
| 03:43:15 | 2081.5 | 100 | O | 2076.5 | 2081.5 | Buy | 210 | 3 | LSE | |
| 03:36:05 | 2080.0 | 100 | AT | 2080.0 | 2080.5 | Sell | 110 | 2 | LSE | |
| 03:03:02 | 2083.0 | 10 | O | 2077.5 | 2083.0 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
