News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:32 | 2262.0 | 69 | O | 2256.5 | 2262.0 | Buy | 212 | 5 | LSE | |
| 08:34:22 | 2259.5 | 1 | O | 2254.0 | 2259.5 | Buy | 143 | 4 | LSE | |
| 06:23:11 | 2262.5 | 25 | O | 2256.5 | 2262.5 | Buy | 142 | 3 | LSE | |
| 03:48:06 | 2253.022 | 91 | O | 2249.0 | 2255.0 | Buy | 117 | 2 | LSE | |
| 03:06:28 | 2255.0 | 26 | O | 2249.5 | 2255.0 | Buy | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
