News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:13 | 2265.0 | 9 | O | 2249.0 | 2265.0 | Buy | 69 | 7 | LSE | |
| 09:58:20 | 2258.5 | 2 | O | 2258.5 | 2264.5 | Sell | 60 | 6 | LSE | |
| 09:10:29 | 2266.0 | 1 | O | 2266.0 | 2272.0 | Sell | 58 | 5 | LSE | |
| 06:03:43 | 2263.5 | 2 | O | 2263.5 | 2269.5 | Sell | 57 | 4 | LSE | |
| 05:23:37 | 2268.5 | 1 | O | 2263.0 | 2268.5 | Buy | 55 | 3 | LSE | |
| 05:23:35 | 2270.0 | 2 | O | 2263.0 | 2270.5 | Buy | 54 | 2 | LSE | |
| 05:23:34 | 2269.0 | 52 | AT | 2263.0 | 2269.0 | Buy | 52 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
