News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:20 | 2242.0 | 1 | O | 2235.5 | 2242.0 | Buy | 94 | 12 | LSE | |
| 10:19:44 | 2243.5 | 5 | O | 2232.0 | 2248.0 | Buy | 93 | 11 | LSE | |
| 10:09:24 | 2237.5 | 3 | O | 2237.5 | 2244.0 | Sell | 88 | 10 | LSE | |
| 09:57:51 | 2244.0 | 7 | O | 2238.0 | 2244.0 | Buy | 85 | 9 | LSE | |
| 09:56:31 | 2238.5 | 2 | O | 2238.0 | 2244.0 | Sell | 78 | 8 | LSE | |
| 09:51:40 | 2248.5 | 1 | O | 2242.5 | 2248.5 | Buy | 76 | 7 | LSE | |
| 08:47:07 | 2235.0 | 4 | O | 2229.5 | 2235.0 | Buy | 75 | 6 | LSE | |
| 07:44:22 | 2248.5 | 1 | O | 2243.0 | 2248.5 | Buy | 71 | 5 | LSE | |
| 05:14:35 | 2250.5 | 5 | O | 2245.0 | 2250.5 | Buy | 70 | 4 | LSE | |
| 04:34:13 | 2258.5 | 10 | O | 2252.5 | 2258.5 | Buy | 65 | 3 | LSE | |
| 03:03:04 | 2264.5 | 1 | O | 2258.5 | 2264.5 | Buy | 55 | 2 | LSE | |
| 03:03:01 | 2264.5 | 54 | AT | 2258.5 | 2264.5 | Buy | 54 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
