Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| East Star Resources Plc | EST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.33% | 3.80 | 11:19:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.75 | 3.75 | 3.90 | 3.80 | 3.75 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
EST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.90 | 3.15 | 3.54 | 2,442,303 | 0.30 | 8.57% |
| 1 Month | 2.20 | 4.35 | 2.10 | 3.27 | 3,112,003 | 1.60 | 72.73% |
| 3 Months | 1.65 | 4.35 | 1.45 | 2.62 | 2,187,494 | 2.15 | 130.30% |
| 6 Months | 1.25 | 4.35 | 1.10 | 1.97 | 2,346,239 | 2.55 | 204.00% |
| 1 Year | 2.65 | 4.35 | 1.10 | 1.96 | 1,543,904 | 1.15 | 43.40% |
| 3 Years | 8.00 | 9.25 | 1.10 | 3.37 | 1,359,783 | -4.20 | -52.50% |
| 5 Years | 8.00 | 9.25 | 1.10 | 3.37 | 1,359,783 | -4.20 | -52.50% |
EST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.80 | 0.05 | 1.33% | 3.75 | 3.90 | 3.75 | 1,717,115 |
| May 02 2024 | 3.75 | 0.05 | 1.35% | 3.70 | 3.75 | 3.70 | 1,423,980 |
| May 01 2024 | 3.70 | -0.05 | -1.33% | 3.75 | 3.75 | 3.70 | 1,803,172 |
| Apr 30 2024 | 3.75 | 0.19 | 5.34% | 3.50 | 3.75 | 3.50 | 1,476,778 |
| Apr 29 2024 | 3.56 | 0.26 | 7.88% | 3.35 | 3.56 | 3.25 | 3,416,706 |
| Apr 26 2024 | 3.30 | -0.10 | -2.94% | 3.50 | 3.50 | 3.15 | 4,090,879 |
| Apr 25 2024 | 3.40 | -0.15 | -4.23% | 3.55 | 3.55 | 3.40 | 1,482,825 |
| Apr 24 2024 | 3.55 | -0.15 | -4.05% | 3.80 | 3.80 | 3.55 | 2,474,840 |
| Apr 23 2024 | 3.70 | 0.20 | 5.71% | 3.70 | 4.35 | 3.70 | 8,163,127 |
| Apr 22 2024 | 3.50 | 0.30 | 9.38% | 3.20 | 3.50 | 3.20 | 2,821,425 |
| Apr 19 2024 | 3.20 | 0.00 | 0.00% | 3.10 | 3.20 | 3.05 | 2,171,469 |
| Apr 18 2024 | 3.20 | -0.10 | -3.03% | 3.20 | 3.39 | 3.10 | 2,316,991 |
| Apr 17 2024 | 3.30 | 0.20 | 6.45% | 3.15 | 3.30 | 3.015 | 320,665 |
| Apr 16 2024 | 3.10 | -0.25 | -7.46% | 3.30 | 3.30 | 3.00 | 2,871,929 |
| Apr 15 2024 | 3.35 | 0.15 | 4.69% | 3.10 | 3.35 | 3.00 | 3,388,792 |
| Apr 12 2024 | 3.20 | 0.40 | 14.29% | 2.80 | 3.20 | 2.80 | 2,728,312 |
| Apr 11 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1,624,486 |
| Apr 10 2024 | 2.80 | -0.25 | -8.20% | 3.05 | 3.05 | 2.80 | 2,592,019 |
| Apr 09 2024 | 3.05 | 0.15 | 5.17% | 2.90 | 3.15 | 2.80 | 6,826,808 |
| Apr 08 2024 | 2.90 | 0.45 | 18.37% | 2.45 | 3.05 | 2.45 | 8,971,383 |
