ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,795.60
      -1.18%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.465
      0.49%
      Bitcoin
      93,445.54
      -2.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Empiric Student Property Plc (ESP)

      7. Empiric Student Property Plc (ESP) Trades

      Empiric Student Property Plc

      Empiric Student Property Plc (ESP)

      Espey Manufacturing and Electronics Corp
      Esso
      Esso
      Esso
      Esso
      Brompton Energy Split Corp
      82.60
      -1.20
      (-1.43%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:22 83.8 1261 AT 83.6 84.0
      		571,427 259 LSE
      11:36:22 83.8 5617 AT 83.6 84.0
      		570,166 258 LSE
      11:36:22 83.8 2314 AT 83.6 84.0
      		564,549 257 LSE
      11:35:29 83.8 263696 UT 83.6 84.0
      		562,235 256 LSE
      11:29:57 83.6 5 AT 83.6 84.0 Sell
      		298,539 255 LSE
      11:29:55 84.0 299 O 83.7 84.0 Buy
      		298,534 254 LSE
      11:29:00 84.0 290 AT 83.8 84.0 Buy
      		298,235 253 LSE
      11:29:00 84.0 425 AT 83.8 84.0 Buy
      		297,945 252 LSE
      11:28:35 83.9 458 AT 83.8 83.9 Buy
      		297,520 251 LSE
      11:28:35 83.9 405 AT 83.8 83.9 Buy
      		297,062 250 LSE
      11:28:35 83.9 392 AT 83.8 83.9 Buy
      		296,657 249 LSE
      11:28:35 83.9 421 AT 83.8 83.9 Buy
      		296,265 248 LSE
      11:26:04 83.8 1304 O 83.8 84.0 Sell
      		295,844 247 LSE
      11:25:58 83.9 446 AT 83.7 83.9 Buy
      		294,540 246 LSE
      11:25:58 83.9 3835 AT 83.7 83.9 Buy
      		294,094 245 LSE
      11:25:58 83.9 677 AT 83.7 83.9 Buy
      		290,259 244 LSE
      11:25:58 83.9 2547 AT 83.7 83.9 Buy
      		289,582 243 LSE
      11:25:58 83.9 377 AT 83.7 83.9 Buy
      		287,035 242 LSE
      11:25:58 83.9 403 AT 83.7 83.9 Buy
      		286,658 241 LSE
      11:25:58 83.9 3000 AT 83.7 83.9 Buy
      		286,255 240 LSE
      11:25:58 83.9 438 AT 83.7 83.9 Buy
      		283,255 239 LSE
      11:25:58 83.9 3536 AT 83.7 83.9 Buy
      		282,817 238 LSE
      11:25:58 83.9 4800 AT 83.7 83.9 Buy
      		279,281 237 LSE
      11:25:13 83.69 1250 O 83.6 83.9 Sell
      		274,481 236 LSE
      11:21:40 83.8 3000 AT 83.8 83.9 Sell
      		273,231 235 LSE
      11:21:40 83.8 143 AT 83.8 83.9 Sell
      		270,231 234 LSE
      11:21:40 83.8 679 AT 83.8 84.0 Sell
      		270,088 233 LSE
      11:19:45 83.8 426 AT 83.8 84.0 Sell
      		269,409 232 LSE
      11:19:45 83.8 423 AT 83.8 84.0 Sell
      		268,983 231 LSE
      11:19:45 83.8 455 AT 83.8 84.0 Sell
      		268,560 230 LSE
      11:19:45 83.8 1813 AT 83.8 84.0 Sell
      		268,105 229 LSE
      11:19:45 83.8 980 AT 83.8 84.0 Sell
      		266,292 228 LSE
      11:19:42 83.9 304 AT 83.9 84.0 Sell
      		265,312 227 LSE
      11:19:42 83.9 426 AT 83.9 84.0 Sell
      		265,008 226 LSE
      11:19:42 83.9 817 AT 83.9 84.0 Sell
      		264,582 225 LSE
      11:19:42 83.9 381 AT 83.9 84.0 Sell
      		263,765 224 LSE
      11:19:42 83.9 200 AT 83.9 84.1 Sell
      		263,384 223 LSE
      11:19:42 83.9 451 AT 83.9 84.1 Sell
      		263,184 222 LSE
      11:19:42 83.9 2600 AT 83.9 84.1 Sell
      		262,733 221 LSE
      11:19:42 83.9 391 AT 83.9 84.1 Sell
      		260,133 220 LSE
      11:19:42 83.9 392 AT 83.9 84.1 Sell
      		259,742 219 LSE
      11:19:42 83.9 950 AT 83.9 84.1 Sell
      		259,350 218 LSE
      11:15:01 84.0 381 AT 84.0 84.1 Sell
      		258,400 217 LSE
      11:15:01 84.0 394 AT 84.0 84.1 Sell
      		258,019 216 LSE
      11:15:01 84.0 387 AT 84.0 84.1 Sell
      		257,625 215 LSE
      11:15:01 84.0 285 AT 84.0 84.1 Sell
      		257,238 214 LSE
      11:15:01 84.0 118 AT 84.0 84.1 Sell
      		256,953 213 LSE
      11:15:01 84.0 119 AT 84.0 84.1 Sell
      		256,835 212 LSE
      11:15:01 84.0 665 AT 84.0 84.1 Sell
      		256,716 211 LSE
      11:15:01 84.1 2476 AT 84.0 84.1 Buy
      		256,051 210 LSE
      11:15:01 84.0 16 AT 84.0 84.2 Sell
      		253,575 209 LSE
      11:15:01 84.0 197 AT 84.0 84.2 Sell
      		253,559 208 LSE
      11:15:01 84.0 429 AT 84.0 84.2 Sell
      		253,362 207 LSE
      11:15:01 84.0 1696 AT 84.0 84.2 Sell
      		252,933 206 LSE
      11:13:42 84.2 3 O 84.0 84.2 Buy
      		251,237 205 LSE
      10:55:18 84.03 1 O 84.0 84.2 Sell
      		251,234 204 LSE
      10:54:52 84.12 2076 O 84.0 84.2 Buy
      		251,233 203 LSE
      10:32:18 84.3 200 O 84.0 84.3 Buy
      		249,157 202 LSE
      10:20:04 84.3 180 O 84.1 84.3 Buy
      		248,957 201 LSE

      Your Recent History

      LSE
      ESP
      Empiric Student Property
      COIN
      REPETH
      Augur Reputation v2
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads