Empiric Student Property (ESP) - Trades

Last trades on 02/20/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:39:31	83.6	197	AT	83.1	83.6	Buy	630,728	169	LSE
11:39:31	83.6	1029	AT	83.1	83.6	Buy	630,531	168	LSE
11:39:31	83.6	1230	AT	83.1	83.6	Buy	629,502	167	LSE
11:37:46	83.6	1620	AT	83.1	83.6	Buy	628,272	166	LSE
11:37:46	83.6	1620	AT	83.1	83.6	Buy	626,652	165	LSE
11:36:27	83.6	122129	O	83.1	83.6	Buy	625,032	164	LSE
11:35:57	83.6	76087	O	83.1	83.6	Buy	502,903	163	LSE
11:35:08	83.6	228376	UT	83.1	83.6	Buy	426,816	162	LSE
11:20:19	83.5	893	AT	83.3	83.5	Buy	198,440	161	LSE
11:20:19	83.5	968	AT	83.3	83.5	Buy	197,547	160	LSE
11:20:19	83.5	1420	AT	83.3	83.5	Buy	196,579	159	LSE
11:20:19	83.5	298	AT	83.3	83.5	Buy	195,159	158	LSE
11:20:19	83.5	291	AT	83.3	83.5	Buy	194,861	157	LSE
11:20:19	83.5	296	AT	83.3	83.5	Buy	194,570	156	LSE
11:20:19	83.5	534	AT	83.3	83.5	Buy	194,274	155	LSE
11:20:19	83.5	213	AT	83.3	83.5	Buy	193,740	154	LSE
11:17:18	83.3	187	AT	83.3	83.5	Sell	193,527	153	LSE
11:17:00	83.4	263	AT	83.4	83.7	Sell	193,340	152	LSE
11:17:00	83.4	1079	AT	83.4	83.7	Sell	193,077	151	LSE
11:09:04	83.456	59	O	83.4	83.7	Sell	191,998	150	LSE
11:05:56	83.5	405	AT	83.3	83.5	Buy	191,939	149	LSE
11:05:18	83.4	284	AT	83.2	83.4	Buy	191,534	148	LSE
11:05:18	83.4	321	AT	83.2	83.4	Buy	191,250	147	LSE
11:05:18	83.4	279	AT	83.2	83.4	Buy	190,929	146	LSE
11:05:18	83.4	566	AT	83.2	83.4	Buy	190,650	145	LSE
11:05:18	83.4	926	AT	83.2	83.4	Buy	190,084	144	LSE
11:05:18	83.4	872	AT	83.2	83.4	Buy	189,158	143	LSE
11:00:58	83.4	298	AT	83.2	83.4	Buy	188,286	142	LSE
10:54:15	83.2	291	AT	83.1	83.2	Buy	187,988	141	LSE
10:54:15	83.2	1895	AT	83.1	83.2	Buy	187,697	140	LSE
10:54:15	83.2	558	AT	83.1	83.2	Buy	185,802	139	LSE
10:54:15	83.2	1	AT	83.1	83.2	Buy	185,244	138	LSE
10:54:15	83.2	244	AT	83.1	83.2	Buy	185,243	137	LSE
10:40:31	83.12	2000	O	83.0	83.2	Buy	184,999	136	LSE
10:38:52	83.0	3	O	83.0	83.2	Sell	182,999	135	LSE
10:17:41	83.2	995	AT	83.2	83.3	Sell	182,996	134	LSE
10:17:41	83.2	200	AT	83.2	83.3	Sell	182,001	133	LSE
10:12:11	83.2	192	AT	83.1	83.2	Buy	181,801	132	LSE
10:12:11	83.2	192	AT	83.1	83.2	Buy	181,609	131	LSE
10:12:11	83.2	605	AT	83.1	83.2	Buy	181,417	130	LSE
10:12:11	83.2	795	AT	83.1	83.2	Buy	180,812	129	LSE
10:10:18	83.2	321	AT	83.2	83.4	Sell	180,017	128	LSE
10:10:18	83.2	575	AT	83.2	83.4	Sell	179,696	127	LSE
10:10:18	83.2	224	AT	83.2	83.4	Sell	179,121	126	LSE
10:10:18	83.2	81	AT	83.2	83.4	Sell	178,897	125	LSE
10:10:18	83.2	322	AT	83.2	83.4	Sell	178,816	124	LSE
10:10:18	83.2	269	AT	83.2	83.4	Sell	178,494	123	LSE
10:05:30	83.3	952	AT	83.1	83.3	Buy	178,225	122	LSE
10:05:30	83.3	377	AT	83.1	83.3	Buy	177,273	121	LSE
10:05:30	83.3	94	AT	83.1	83.3	Buy	176,896	120	LSE
10:05:03	83.3	12	O	83.1	83.3	Buy	176,802	119	LSE
10:02:41	83.243	7	O	83.1	83.3	Buy	176,790	118	LSE
10:01:22	83.273	61	O	83.1	83.3	Buy	176,783	117	LSE
10:01:21	83.27	36	O	83.1	83.3	Buy	176,722	116	LSE
10:00:43	83.237	2978	O	83.1	83.3	Buy	176,686	115	LSE
09:54:46	83.2	153	AT	83.2	83.3	Sell	173,708	114	LSE
09:52:16	83.2	1060	AT	83.0	83.2	Buy	173,555	113	LSE
09:50:21	83.2	59	AT	83.0	83.2	Buy	172,495	112	LSE
09:47:38	83.142	252	O	83.0	83.2	Buy	172,436	111	LSE
09:34:58	83.1	269	AT	82.9	83.1	Buy	172,184	110	LSE
09:34:58	83.1	317	AT	82.9	83.1	Buy	171,915	109	LSE
09:34:58	83.1	314	AT	82.9	83.1	Buy	171,598	108	LSE
09:34:56	82.9	556	AT	82.7	82.9	Buy	171,284	107	LSE
09:34:56	82.9	894	AT	82.5	82.9	Buy	170,728	106	LSE
09:34:56	82.9	1150	AT	82.5	82.9	Buy	169,834	105	LSE
09:34:56	82.9	1498	AT	82.5	82.9	Buy	168,684	104	LSE
09:34:56	82.9	1235	AT	82.5	82.9	Buy	167,186	103	LSE
09:34:56	82.9	268	AT	82.5	82.9	Buy	165,951	102	LSE
09:34:56	82.9	288	AT	82.5	82.9	Buy	165,683	101	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Empiric Student Property Plc (ESP)

Latest ESP Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

🔥 Trades (Time & Sales) features

Latest ESP Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest ESP Trades
Delayed by 15 mins