ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.495
      0.01%
      Bitcoin
      91,597.67
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Empiric Student Property Plc (ESP)

      7. Empiric Student Property Plc (ESP) Trades

      Empiric Student Property Plc

      Empiric Student Property Plc (ESP)

      Espey Manufacturing and Electronics Corp
      Esso
      Esso
      Esso
      Esso
      Brompton Energy Split Corp
      82.60
      -1.20
      (-1.43%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:09 83.8 950 AT 83.8 84.0 Sell
      		191,657 151 LSE
      09:37:09 83.8 200 AT 83.8 84.0 Sell
      		190,707 150 LSE
      09:30:12 83.9 60 AT 83.8 83.9 Buy
      		190,507 149 LSE
      09:30:10 83.9 256 AT 83.8 83.9 Buy
      		190,447 148 LSE
      09:29:16 83.9 385 AT 83.8 83.9 Buy
      		190,191 147 LSE
      09:29:16 83.9 279 AT 83.8 83.9 Buy
      		189,806 146 LSE
      09:25:50 83.8 692 AT 83.7 83.8 Buy
      		189,527 145 LSE
      09:25:50 83.8 306 AT 83.7 83.8 Buy
      		188,835 144 LSE
      09:16:14 83.82 26 O 83.7 83.9 Buy
      		188,529 143 LSE
      09:00:56 83.9 868 AT 83.8 83.9 Buy
      		188,503 142 LSE
      09:00:56 83.9 1647 AT 83.8 83.9 Buy
      		187,635 141 LSE
      09:00:56 83.9 1023 AT 83.8 83.9 Buy
      		185,988 140 LSE
      09:00:56 83.9 119 AT 83.8 83.9 Buy
      		184,965 139 LSE
      09:00:56 83.9 119 AT 83.8 83.9 Buy
      		184,846 138 LSE
      09:00:56 83.9 441 AT 83.8 83.9 Buy
      		184,727 137 LSE
      08:57:48 83.8 17 AT 83.7 83.8 Buy
      		184,286 136 LSE
      08:57:47 83.8 632 AT 83.7 83.8 Buy
      		184,269 135 LSE
      08:57:47 83.8 894 AT 83.7 83.8 Buy
      		183,637 134 LSE
      08:57:46 83.7 2250 AT 83.7 83.9 Sell
      		182,743 133 LSE
      08:57:46 83.7 956 AT 83.7 83.9 Sell
      		180,493 132 LSE
      08:57:46 83.7 390 AT 83.7 83.9 Sell
      		179,537 131 LSE
      08:57:46 83.7 446 AT 83.7 83.9 Sell
      		179,147 130 LSE
      08:57:46 83.7 431 AT 83.7 83.9 Sell
      		178,701 129 LSE
      08:35:36 83.8 137 AT 83.7 83.8 Buy
      		178,270 128 LSE
      08:34:44 83.8 436 AT 83.8 84.0 Sell
      		178,133 127 LSE
      08:34:44 83.8 380 AT 83.8 84.0 Sell
      		177,697 126 LSE
      08:34:44 83.8 397 AT 83.8 84.0 Sell
      		177,317 125 LSE
      08:29:45 84.0 2 O 83.8 84.0 Buy
      		176,920 124 LSE
      08:23:39 83.9 429 AT 83.9 84.0 Sell
      		176,918 123 LSE
      08:23:39 83.9 1030 AT 83.9 84.0 Sell
      		176,489 122 LSE
      08:22:55 83.9 1500 AT 83.9 84.0 Sell
      		175,459 121 LSE
      08:22:55 83.9 1297 AT 83.9 84.0 Sell
      		173,959 120 LSE
      08:22:55 83.9 1297 AT 83.9 84.0 Sell
      		172,662 119 LSE
      08:22:55 83.9 990 AT 83.9 84.0 Sell
      		171,365 118 LSE
      08:21:54 84.0 200 AT 84.0 84.1 Sell
      		170,375 117 LSE
      07:39:01 84.1 29572 O 83.9 84.1 Buy
      		170,175 116 LSE
      07:37:00 84.1 5 O 83.9 84.1 Buy
      		140,603 115 LSE
      07:32:35 84.1 3 O 83.9 84.1 Buy
      		140,598 114 LSE
      07:32:35 84.1 2 O 83.9 84.1 Buy
      		140,595 113 LSE
      07:31:41 84.1 1 O 83.9 84.1 Buy
      		140,593 112 LSE
      07:31:36 84.0 200 AT 84.0 84.1 Sell
      		140,592 111 LSE
      07:27:57 84.0 523 AT 84.0 84.2 Sell
      		140,392 110 LSE
      07:27:57 84.0 53 AT 84.0 84.2 Sell
      		139,869 109 LSE
      07:27:57 84.0 432 AT 84.0 84.2 Sell
      		139,816 108 LSE
      07:27:57 84.0 451 AT 84.0 84.2 Sell
      		139,384 107 LSE
      07:27:57 84.0 405 AT 84.0 84.2 Sell
      		138,933 106 LSE
      07:22:08 84.2 339 AT 84.0 84.2 Buy
      		138,528 105 LSE
      07:05:08 84.1 78 AT 84.1 84.2 Sell
      		138,189 104 LSE
      06:53:28 84.2 18 AT 84.2 84.3 Sell
      		138,111 103 LSE
      06:53:28 84.2 18 AT 84.2 84.3 Sell
      		138,093 102 LSE
      06:51:01 84.3 133 AT 84.2 84.3 Buy
      		138,075 101 LSE

      Your Recent History

      LSE
      ESP
      Empiric Student Property
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads