ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.455
      -0.04%
      Bitcoin
      91,803.43
      0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Empiric Student Property Plc (ESP)

      7. Empiric Student Property Plc (ESP) Trades

      Empiric Student Property Plc

      Empiric Student Property Plc (ESP)

      Espey Manufacturing and Electronics Corp
      Esso
      Esso
      Esso
      Esso
      Brompton Energy Split Corp
      82.60
      -1.20
      (-1.43%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:04 84.3 180 O 84.1 84.3 Buy
      		248,957 201 LSE
      10:16:54 84.3 523 O 84.1 84.3 Buy
      		248,777 200 LSE
      10:16:37 84.3 296 O 84.1 84.3 Buy
      		248,254 199 LSE
      10:14:49 84.2 86 AT 84.2 84.3 Sell
      		247,958 198 LSE
      10:14:49 84.2 86 AT 84.2 84.3 Sell
      		247,872 197 LSE
      10:11:20 84.3 200 AT 84.3 84.5 Sell
      		247,786 196 LSE
      10:11:20 84.3 28 AT 84.3 84.5 Sell
      		247,586 195 LSE
      10:09:25 84.4 56 AT 84.3 84.4 Buy
      		247,558 194 LSE
      10:09:25 84.4 1140 AT 84.3 84.4 Buy
      		247,502 193 LSE
      10:09:25 84.4 273 AT 84.3 84.4 Buy
      		246,362 192 LSE
      10:02:46 84.3 214 AT 84.2 84.3 Buy
      		246,089 191 LSE
      10:02:45 84.2 427 AT 84.0 84.2 Buy
      		245,875 190 LSE
      10:02:45 84.2 108 AT 84.0 84.2 Buy
      		245,448 189 LSE
      10:02:45 84.1 1528 AT 83.9 84.1 Buy
      		245,340 188 LSE
      10:02:40 84.041 46 O 83.9 84.1 Buy
      		243,812 187 LSE
      09:58:38 84.02 8100 O 83.9 84.1 Buy
      		243,766 186 LSE
      09:56:41 84.0 7 AT 84.0 84.1 Sell
      		235,666 185 LSE
      09:56:41 84.0 917 AT 84.0 84.2 Sell
      		235,659 184 LSE
      09:56:41 84.0 396 AT 84.0 84.2 Sell
      		234,742 183 LSE
      09:56:41 84.0 381 AT 84.0 84.2 Sell
      		234,346 182 LSE
      09:56:41 84.0 397 AT 84.0 84.2 Sell
      		233,965 181 LSE
      09:55:49 84.12 2930 O 84.0 84.2 Buy
      		233,568 180 LSE
      09:52:14 84.0 301 AT 83.9 84.0 Buy
      		230,638 179 LSE
      09:52:14 84.0 21 AT 83.9 84.0 Buy
      		230,337 178 LSE
      09:52:14 84.0 24811 AT 83.9 84.0 Buy
      		230,316 177 LSE
      09:52:14 84.0 189 AT 83.9 84.0 Buy
      		205,505 176 LSE
      09:52:14 84.0 479 AT 83.9 84.0 Buy
      		205,316 175 LSE
      09:52:14 84.0 832 AT 83.9 84.0 Buy
      		204,837 174 LSE
      09:47:51 83.9 892 AT 83.8 83.9 Buy
      		204,005 173 LSE
      09:47:51 83.9 439 AT 83.8 83.9 Buy
      		203,113 172 LSE
      09:47:51 83.9 426 AT 83.8 83.9 Buy
      		202,674 171 LSE
      09:47:51 83.9 413 AT 83.8 83.9 Buy
      		202,248 170 LSE
      09:47:51 83.9 95 AT 83.8 83.9 Buy
      		201,835 169 LSE
      09:46:37 83.9 450 AT 83.8 83.9 Buy
      		201,740 168 LSE
      09:46:37 83.9 374 AT 83.8 83.9 Buy
      		201,290 167 LSE
      09:46:37 83.9 452 AT 83.8 83.9 Buy
      		200,916 166 LSE
      09:46:06 83.8 238 AT 83.7 83.8 Buy
      		200,464 165 LSE
      09:46:06 83.8 130 AT 83.7 83.8 Buy
      		200,226 164 LSE
      09:46:06 83.8 365 AT 83.7 83.8 Buy
      		200,096 163 LSE
      09:45:00 83.8 297 AT 83.7 83.8 Buy
      		199,731 162 LSE
      09:45:00 83.8 252 AT 83.7 83.8 Buy
      		199,434 161 LSE
      09:45:00 83.8 373 AT 83.7 83.8 Buy
      		199,182 160 LSE
      09:45:00 83.8 152 AT 83.7 83.8 Buy
      		198,809 159 LSE
      09:45:00 83.8 525 AT 83.7 83.8 Buy
      		198,657 158 LSE
      09:45:00 83.8 975 AT 83.7 83.8 Buy
      		198,132 157 LSE
      09:37:09 83.8 300 AT 83.8 83.9 Sell
      		197,157 156 LSE
      09:37:09 83.8 565 AT 83.8 83.9 Sell
      		196,857 155 LSE
      09:37:09 83.8 1500 AT 83.8 83.9 Sell
      		196,292 154 LSE
      09:37:09 83.8 2903 AT 83.8 84.0 Sell
      		194,792 153 LSE
      09:37:09 83.8 232 AT 83.8 84.0 Sell
      		191,889 152 LSE
      09:37:09 83.8 950 AT 83.8 84.0 Sell
      		191,657 151 LSE

      Your Recent History

      LSE
      ESP
      Empiric Student Property
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads