ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,940.99
      -0.71%
      US Tech 100
      20,548.00
      -1.19%
      Dow Jones
      43,425.72
      -0.08%
      Brent Oil
      72.365
      -2.85%
      Bitcoin
      87,056.74
      -4.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Empiric Student Property Plc (ESP)

      7. Empiric Student Property Plc (ESP) Trades

      Empiric Student Property Plc

      Empiric Student Property Plc (ESP)

      Espey Manufacturing and Electronics Corp
      Esso
      Esso
      Esso
      Esso
      Brompton Energy Split Corp
      83.00
      0.40
      (0.48%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:00 84.1 779 AT 84.0 84.1 Buy
      		213,098 101 LSE
      06:02:00 84.0 427 AT 83.8 84.0 Buy
      		212,319 100 LSE
      06:02:00 84.0 657 AT 83.8 84.0 Buy
      		211,892 99 LSE
      05:53:43 83.948 965 O 83.8 84.0 Buy
      		211,235 98 LSE
      05:44:54 84.0 952 O 83.8 84.0 Buy
      		210,270 97 LSE
      05:44:54 83.9 611 AT 83.8 83.9 Buy
      		209,318 96 LSE
      05:44:54 83.9 87 AT 83.8 83.9 Buy
      		208,707 95 LSE
      05:44:54 83.9 6 AT 83.8 83.9 Buy
      		208,620 94 LSE
      05:44:54 83.9 403 AT 83.8 83.9 Buy
      		208,614 93 LSE
      05:44:54 83.9 397 AT 83.8 83.9 Buy
      		208,211 92 LSE
      05:44:54 83.9 573 AT 83.7 83.9 Buy
      		207,814 91 LSE
      05:44:54 83.9 333 AT 83.7 83.9 Buy
      		207,241 90 LSE
      05:44:54 83.9 165 AT 83.7 83.9 Buy
      		206,908 89 LSE
      05:44:54 83.9 189 AT 83.7 83.9 Buy
      		206,743 88 LSE
      05:44:54 83.9 343 AT 83.7 83.9 Buy
      		206,554 87 LSE
      05:44:54 83.9 1068 AT 83.7 83.9 Buy
      		206,211 86 LSE
      05:39:26 83.9 1 O 83.7 83.9 Buy
      		205,143 85 LSE
      05:39:26 83.9 207 AT 83.7 83.9 Buy
      		205,142 84 LSE
      05:39:26 83.9 990 AT 83.7 83.9 Buy
      		204,935 83 LSE
      05:39:26 83.9 603 AT 83.7 83.9 Buy
      		203,945 82 LSE
      05:23:13 83.751 1500 O 83.7 83.9 Sell
      		203,342 81 LSE
      05:03:59 83.848 93 O 83.7 83.9 Buy
      		201,842 80 LSE
      05:03:09 83.755 7 O 83.7 83.9 Sell
      		201,749 79 LSE
      05:00:04 83.9 5 O 83.7 83.9 Buy
      		201,742 78 LSE
      04:45:03 83.8 67 O 83.7 83.9
      		201,737 77 LSE
      04:45:03 83.8 163 AT 83.8 83.9 Sell
      		201,670 76 LSE
      04:45:03 83.8 588 AT 83.8 83.9 Sell
      		201,507 75 LSE
      04:45:03 83.8 1231 AT 83.8 83.9 Sell
      		200,919 74 LSE
      04:45:03 83.8 370 AT 83.8 83.9 Sell
      		199,688 73 LSE
      04:33:35 83.95 5000 O 83.9 84.1 Sell
      		199,318 72 LSE
      04:27:02 83.95 50000 O 83.9 84.1 Sell
      		194,318 71 LSE
      04:23:12 83.95 50000 O 83.9 84.1 Sell
      		144,318 70 LSE
      04:22:23 84.0 484 AT 84.0 84.1 Sell
      		94,318 69 LSE
      04:22:23 84.0 636 AT 84.0 84.1 Sell
      		93,834 68 LSE
      04:22:23 84.0 369 AT 84.0 84.1 Sell
      		93,198 67 LSE
      04:22:23 84.0 163 AT 84.0 84.1 Sell
      		92,829 66 LSE
      04:20:53 84.0 360 AT 84.0 84.1 Sell
      		92,666 65 LSE
      04:20:53 84.0 364 AT 84.0 84.1 Sell
      		92,306 64 LSE
      04:20:53 84.0 154 AT 84.0 84.1 Sell
      		91,942 63 LSE
      04:20:01 84.1 584 O 83.9 84.1 Buy
      		91,788 62 LSE
      04:20:01 84.1 832 O 83.9 84.1 Buy
      		91,204 61 LSE
      04:20:00 84.1 1130 AT 84.1 84.3 Sell
      		90,372 60 LSE
      04:20:00 84.1 21 AT 84.1 84.3 Sell
      		89,242 59 LSE
      04:20:00 84.1 184 AT 84.1 84.3 Sell
      		89,221 58 LSE
      04:20:00 84.1 8 AT 84.1 84.3 Sell
      		89,037 57 LSE
      04:20:00 84.1 125 AT 84.1 84.3 Sell
      		89,029 56 LSE
      04:13:53 84.0 990 AT 83.8 84.0 Buy
      		88,904 55 LSE
      04:13:53 84.0 490 AT 83.8 84.0 Buy
      		87,914 54 LSE
      04:13:53 84.0 3939 AT 83.8 84.0 Buy
      		87,424 53 LSE
      04:13:53 84.0 700 AT 83.8 84.0 Buy
      		83,485 52 LSE
      04:13:53 84.0 800 AT 83.8 84.0 Buy
      		82,785 51 LSE

      Your Recent History

      LSE
      ESP
      Empiric Student Property
      BIT
      UC7T6B
      Unicredit Bank
      BIT
      UIJ508
      Unicredit Bank
      BIT
      P1APE1
      BNP Paribas Issuance
      BIT
      UB48FJ
      Unicredit Bank
      BIT
      P1Q3P5
      BNP Paribas Issuance
      BIT
      S29657
      Societe Generale Effekten
      BIT
      UB9P76
      Unicredit Bank
      BIT
      P1U1H0
      BNP Paribas Issuance
      BIT
      I04634
      Banca IMI
      BIT
      I05765
      Banca Imi
      BIT
      UI324B
      Unicredit Bank
      EU
      ALECR
      Eurofins Cerep
      BOV
      S1RE34
      Sempra
      BIT
      P12406
      BNP Paribas
      BIT
      P1TXA3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads