![Is $ul-sh Bd A](/common/images/company/L_ERNA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:25 | 5.836 | 51558 | UT | 5.835 | 5.836 | Buy | 858,844 | 231 | LSE | |
11:27:11 | 5.835 | 17 | AT | 5.835 | 5.836 | Sell | 807,286 | 230 | LSE | |
11:15:59 | 5.835 | 5102 | AT | 5.835 | 5.836 | Sell | 807,269 | 229 | LSE | |
11:02:20 | 5.835 | 752 | AT | 5.835 | 5.836 | Sell | 802,167 | 228 | LSE | |
10:52:11 | 5.835 | 883 | AT | 5.835 | 5.837 | Sell | 801,415 | 227 | LSE | |
10:51:57 | 5.836 | 17349 | AT | 5.835 | 5.837 | 800,532 | 226 | LSE | ||
10:51:15 | 5.835 | 17 | AT | 5.835 | 5.837 | Sell | 783,183 | 225 | LSE | |
10:41:59 | 5.836 | 17323 | AT | 5.835 | 5.837 | 783,166 | 224 | LSE | ||
10:33:53 | 5.836 | 14074 | AT | 5.835 | 5.837 | 765,843 | 223 | LSE | ||
10:23:49 | 5.835 | 1050 | AT | 5.835 | 5.837 | Sell | 751,769 | 222 | LSE | |
10:23:49 | 5.835 | 1050 | AT | 5.835 | 5.837 | Sell | 750,719 | 221 | LSE | |
10:23:24 | 5.836 | 16267 | AT | 5.835 | 5.837 | 749,669 | 220 | LSE | ||
10:23:06 | 5.836 | 18743 | AT | 5.835 | 5.837 | 733,402 | 219 | LSE | ||
10:18:44 | 5.835 | 17 | AT | 5.835 | 5.837 | Sell | 714,659 | 218 | LSE | |
10:12:38 | 5.835 | 700 | AT | 5.835 | 5.837 | Sell | 714,642 | 217 | LSE | |
10:12:38 | 5.835 | 1000 | AT | 5.835 | 5.837 | Sell | 713,942 | 216 | LSE | |
10:11:55 | 5.836 | 19413 | AT | 5.836 | 5.838 | Sell | 712,942 | 215 | LSE | |
10:08:44 | 5.837 | 10391 | AT | 5.835 | 5.838 | Buy | 693,529 | 214 | LSE | |
10:08:09 | 5.835 | 1659 | O | 5.835 | 5.838 | Sell | 683,138 | 213 | LSE | |
10:01:09 | 5.836 | 18689 | AT | 5.836 | 5.838 | Sell | 681,479 | 212 | LSE | |
09:53:04 | 5.836 | 14045 | AT | 5.835 | 5.837 | 662,790 | 211 | LSE | ||
09:51:42 | 5.836 | 17660 | AT | 5.835 | 5.837 | 648,745 | 210 | LSE | ||
09:51:42 | 5.836 | 16831 | AT | 5.835 | 5.837 | 631,085 | 209 | LSE | ||
09:51:42 | 5.836 | 10004 | AT | 5.835 | 5.837 | 614,254 | 208 | LSE | ||
09:51:42 | 5.836 | 112 | AT | 5.835 | 5.836 | Buy | 604,250 | 207 | LSE | |
09:51:42 | 5.836 | 1899 | AT | 5.835 | 5.836 | Buy | 604,138 | 206 | LSE | |
09:42:28 | 5.835 | 1 | O | 5.835 | 5.836 | Sell | 602,239 | 205 | LSE | |
09:32:43 | 5.835 | 48 | AT | 5.835 | 5.836 | Sell | 602,238 | 204 | LSE | |
09:32:43 | 5.835 | 879 | AT | 5.835 | 5.836 | Sell | 602,190 | 203 | LSE | |
09:32:43 | 5.835 | 1050 | AT | 5.835 | 5.836 | Sell | 601,311 | 202 | LSE | |
09:32:19 | 5.836 | 29000 | AT | 5.835 | 5.837 | 600,261 | 201 | LSE | ||
09:28:16 | 5.836 | 14243 | AT | 5.834 | 5.837 | Buy | 571,261 | 200 | LSE | |
09:14:39 | 5.835 | 2100 | AT | 5.835 | 5.837 | Sell | 557,018 | 199 | LSE | |
09:14:39 | 5.836 | 15234 | AT | 5.835 | 5.837 | 554,918 | 198 | LSE | ||
09:14:39 | 5.835 | 17 | AT | 5.835 | 5.837 | Sell | 539,684 | 197 | LSE | |
09:13:48 | 5.835 | 178 | AT | 5.835 | 5.837 | Sell | 539,667 | 196 | LSE | |
09:11:33 | 5.836 | 5550 | AT | 5.834 | 5.837 | Buy | 539,489 | 195 | LSE | |
09:07:51 | 5.836 | 17947 | AT | 5.834 | 5.837 | Buy | 533,939 | 194 | LSE | |
09:01:53 | 5.836 | 13966 | AT | 5.834 | 5.837 | Buy | 515,992 | 193 | LSE | |
09:01:53 | 5.836 | 401 | AT | 5.835 | 5.837 | 502,026 | 192 | LSE | ||
09:01:53 | 5.836 | 1449 | AT | 5.835 | 5.836 | Buy | 501,625 | 191 | LSE | |
09:01:51 | 5.835 | 39 | AT | 5.835 | 5.836 | Sell | 500,176 | 190 | LSE | |
09:01:51 | 5.835 | 131 | AT | 5.835 | 5.836 | Sell | 500,137 | 189 | LSE | |
09:01:51 | 5.836 | 450 | AT | 5.835 | 5.836 | Buy | 500,006 | 188 | LSE | |
08:57:01 | 5.835 | 17 | AT | 5.835 | 5.836 | Sell | 499,556 | 187 | LSE | |
08:54:03 | 5.834 | 864 | AT | 5.834 | 5.836 | Sell | 499,539 | 186 | LSE | |
08:53:47 | 5.836 | 4625 | AT | 5.834 | 5.836 | Buy | 498,675 | 185 | LSE | |
08:52:30 | 5.834 | 433 | AT | 5.834 | 5.836 | Sell | 494,050 | 184 | LSE | |
08:51:44 | 5.836 | 186 | AT | 5.834 | 5.836 | Buy | 493,617 | 183 | LSE | |
08:51:08 | 5.834 | 5542 | AT | 5.834 | 5.836 | Sell | 493,431 | 182 | LSE | |
08:51:08 | 5.834 | 722 | AT | 5.834 | 5.836 | Sell | 487,889 | 181 | LSE | |
08:47:31 | 5.834 | 4557 | AT | 5.834 | 5.837 | Sell | 487,167 | 180 | LSE | |
08:43:34 | 5.835 | 3543 | AT | 5.835 | 5.837 | Sell | 482,610 | 179 | LSE | |
08:43:34 | 5.835 | 804 | AT | 5.835 | 5.837 | Sell | 479,067 | 178 | LSE | |
08:43:06 | 5.836 | 17693 | AT | 5.835 | 5.837 | 478,263 | 177 | LSE | ||
08:39:38 | 5.836 | 1850 | AT | 5.835 | 5.837 | 460,570 | 176 | LSE | ||
08:37:45 | 5.835 | 4475 | AT | 5.835 | 5.837 | Sell | 458,720 | 175 | LSE | |
08:36:01 | 5.836 | 7400 | AT | 5.835 | 5.837 | 454,245 | 174 | LSE | ||
08:33:31 | 5.836 | 14508 | AT | 5.836 | 5.837 | Sell | 446,845 | 173 | LSE | |
08:33:31 | 5.836 | 4482 | AT | 5.836 | 5.837 | Sell | 432,337 | 172 | LSE | |
08:32:26 | 5.836 | 17 | AT | 5.836 | 5.837 | Sell | 427,855 | 171 | LSE | |
08:32:26 | 5.836 | 470 | AT | 5.836 | 5.837 | Sell | 427,838 | 170 | LSE | |
08:32:26 | 5.837 | 2775 | AT | 5.836 | 5.837 | Buy | 427,368 | 169 | LSE | |
08:32:19 | 5.836 | 361 | AT | 5.836 | 5.837 | Sell | 424,593 | 168 | LSE | |
08:31:17 | 5.834 | 4699 | AT | 5.834 | 5.838 | Sell | 424,232 | 167 | LSE | |
08:29:53 | 5.837 | 1850 | AT | 5.834 | 5.838 | Buy | 419,533 | 166 | LSE | |
08:29:50 | 5.837 | 1850 | AT | 5.834 | 5.838 | Buy | 417,683 | 165 | LSE | |
08:25:08 | 5.835 | 4070 | AT | 5.835 | 5.838 | Sell | 415,833 | 164 | LSE | |
08:25:08 | 5.835 | 687 | AT | 5.835 | 5.838 | Sell | 411,763 | 163 | LSE | |
08:24:49 | 5.837 | 10771 | AT | 5.835 | 5.838 | Buy | 411,076 | 162 | LSE | |
08:19:47 | 5.837 | 1850 | AT | 5.836 | 5.838 | 400,305 | 161 | LSE | ||
08:18:53 | 5.836 | 4753 | AT | 5.836 | 5.838 | Sell | 398,455 | 160 | LSE | |
08:18:26 | 5.837 | 5550 | AT | 5.836 | 5.838 | 393,702 | 159 | LSE | ||
08:17:23 | 5.837 | 230 | AT | 5.835 | 5.838 | Buy | 388,152 | 158 | LSE | |
08:12:51 | 5.837 | 16039 | AT | 5.837 | 5.838 | Sell | 387,922 | 157 | LSE | |
08:12:17 | 5.837 | 17941 | AT | 5.837 | 5.838 | Sell | 371,883 | 156 | LSE | |
08:12:17 | 5.837 | 14385 | AT | 5.837 | 5.838 | Sell | 353,942 | 155 | LSE | |
08:11:38 | 5.837 | 9 | AT | 5.837 | 5.838 | Sell | 339,557 | 154 | LSE | |
08:11:38 | 5.837 | 8 | AT | 5.837 | 5.838 | Sell | 339,548 | 153 | LSE | |
08:11:38 | 5.837 | 475 | AT | 5.837 | 5.838 | Sell | 339,540 | 152 | LSE | |
08:11:38 | 5.837 | 1050 | AT | 5.837 | 5.838 | Sell | 339,065 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.