ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,410.51
      -0.31%
      US Tech 100
      18,487.60
      -0.26%
      Dow Jones
      40,004.32
      0.38%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,728.53
      -0.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is $ul-sh Bd A (ERNA)

      7. Is $ul-sh Bd A (ERNA) Trades

      Is $ul-sh Bd A

      Is $ul-sh Bd A (ERNA)

      Eterna Therapeutics Inc
      5.845
      0.004
      (0.07%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ERNA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:11:38 5.837 1050 AT 5.837 5.838 Sell
      		339,065 151 LSE
      08:11:37 5.837 14892 AT 5.835 5.838 Buy
      		338,015 150 LSE
      08:11:37 5.837 18479 AT 5.835 5.838 Buy
      		323,123 149 LSE
      08:11:36 5.837 14183 AT 5.835 5.838 Buy
      		304,644 148 LSE
      08:11:36 5.837 16130 AT 5.835 5.838 Buy
      		290,461 147 LSE
      08:11:35 5.837 19867 AT 5.835 5.838 Buy
      		274,331 146 LSE
      08:11:35 5.837 13663 AT 5.835 5.838 Buy
      		254,464 145 LSE
      08:11:35 5.837 4747 AT 5.835 5.838 Buy
      		240,801 144 LSE
      08:11:23 5.837 876 AT 5.836 5.837 Buy
      		236,054 143 LSE
      08:11:23 5.837 1899 AT 5.836 5.837 Buy
      		235,178 142 LSE
      08:05:26 5.837 1253 AT 5.836 5.838
      		233,279 141 LSE
      08:05:26 5.837 87 AT 5.836 5.837 Buy
      		232,026 140 LSE
      08:05:26 5.837 510 AT 5.836 5.837 Buy
      		231,939 139 LSE
      08:05:02 5.837 1389 AT 5.836 5.837 Buy
      		231,429 138 LSE
      08:05:02 5.837 461 AT 5.836 5.837 Buy
      		230,040 137 LSE
      08:02:25 5.837 3707 AT 5.836 5.837 Buy
      		229,579 136 LSE
      08:02:25 5.837 4859 AT 5.836 5.837 Buy
      		225,872 135 LSE
      07:59:11 5.836 4914 AT 5.836 5.837 Sell
      		221,013 134 LSE
      07:57:44 5.836 4700 AT 5.836 5.837 Sell
      		216,099 133 LSE
      07:56:06 5.836 389 AT 5.836 5.837 Sell
      		211,399 132 LSE
      07:56:06 5.836 1050 AT 5.836 5.837 Sell
      		211,010 131 LSE
      07:56:06 5.835 2673 AT 5.835 5.837 Sell
      		209,960 130 LSE
      07:56:06 5.836 17877 AT 5.836 5.837 Sell
      		207,287 129 LSE
      07:54:27 5.836 3465 AT 5.836 5.837 Sell
      		189,410 128 LSE
      07:48:30 5.836 4372 AT 5.836 5.837 Sell
      		185,945 127 LSE
      07:42:46 5.836 4368 AT 5.836 5.837 Sell
      		181,573 126 LSE
      07:37:02 5.836 488 AT 5.836 5.837 Sell
      		177,205 125 LSE
      07:36:44 5.836 4584 AT 5.836 5.837 Sell
      		176,717 124 LSE
      07:32:15 5.836 3269 AT 5.836 5.837 Sell
      		172,133 123 LSE
      07:25:44 5.836 4895 AT 5.836 5.837 Sell
      		168,864 122 LSE
      07:20:24 5.836 4093 AT 5.836 5.837 Sell
      		163,969 121 LSE
      07:14:39 5.836 17 AT 5.836 5.837 Sell
      		159,876 120 LSE
      07:14:39 5.836 327 AT 5.836 5.837 Sell
      		159,859 119 LSE
      07:14:39 5.836 4325 AT 5.836 5.837 Sell
      		159,532 118 LSE
      07:13:54 5.836 17 AT 5.836 5.837 Sell
      		155,207 117 LSE
      07:13:54 5.836 122 AT 5.836 5.837 Sell
      		155,190 116 LSE
      07:13:53 5.836 662 AT 5.836 5.837 Sell
      		155,068 115 LSE
      07:11:37 5.836 17 AT 5.836 5.837 Sell
      		154,406 114 LSE
      07:11:04 5.836 28 AT 5.836 5.837 Sell
      		154,389 113 LSE
      07:07:37 5.836 4707 AT 5.836 5.837 Sell
      		154,361 112 LSE
      07:01:45 5.836 4120 AT 5.836 5.837 Sell
      		149,654 111 LSE
      06:58:29 5.837 446 AT 5.836 5.837 Buy
      		145,534 110 LSE
      06:58:29 5.837 2579 AT 5.836 5.837 Buy
      		145,088 109 LSE
      06:53:09 5.836 353 AT 5.836 5.837 Sell
      		142,509 108 LSE
      06:52:13 5.836 4791 AT 5.836 5.837 Sell
      		142,156 107 LSE
      06:48:42 5.836 105 AT 5.836 5.837 Sell
      		137,365 106 LSE
      06:46:40 5.836 4169 AT 5.836 5.837 Sell
      		137,260 105 LSE
      06:42:20 5.836 3255 AT 5.836 5.837 Sell
      		133,091 104 LSE
      06:40:32 450.133 888 O 5.836 5.837 Buy
      		129,836 103 LSE
      06:32:28 5.837 1619 AT 5.836 5.837 Buy
      		128,948 102 LSE
      06:32:28 5.837 4331 AT 5.836 5.837 Buy
      		127,329 101 LSE

      Your Recent History

      LSE
      ERNA
      Is $ul-sh Bd A
      NASDAQ
      LIAN
      LianBio
      Delayed Upgrade Clock