Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is $ul-sh Bd A | ERNA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.783 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.777 | 5.777 | 5.7825 | 5.783 | 5.783 |
ERNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5.783 | 0.00 | 0.03% | 5.776 | 5.7865 | 5.764 | 560,709 |
| May 15 2024 | 5.781 | 0.00 | 0.03% | 5.776 | 5.7895 | 5.7745 | 337,381 |
| May 14 2024 | 5.779 | 0.00 | 0.03% | 5.778 | 5.7855 | 5.772 | 291,180 |
| May 13 2024 | 5.777 | 0.00 | 0.02% | 5.776 | 5.7895 | 5.7755 | 187,522 |
| May 10 2024 | 5.776 | 0.00 | -0.03% | 5.773 | 5.785 | 5.773 | 128,896 |
| May 09 2024 | 5.7775 | 0.00 | 0.06% | 5.774 | 5.7835 | 5.7735 | 288,221 |
| May 08 2024 | 5.774 | 0.00 | 0.00% | 5.77 | 5.7755 | 5.7695 | 385,388 |
| May 07 2024 | 5.774 | 0.00 | 0.03% | 5.764 | 5.776 | 5.764 | 487,686 |
| May 03 2024 | 5.772 | 0.01 | 0.10% | 5.771 | 5.788 | 5.764 | 133,250 |
| May 02 2024 | 5.766 | 0.00 | 0.03% | 5.801 | 5.801 | 5.763 | 336,270 |
| May 01 2024 | 5.764 | 0.00 | 0.05% | 5.765 | 5.7795 | 5.7605 | 94,175 |
| Apr 30 2024 | 5.761 | 0.00 | -0.02% | 5.762 | 5.7695 | 5.761 | 777,361 |
| Apr 29 2024 | 5.762 | 0.00 | 0.00% | 5.752 | 5.764 | 5.752 | 511,118 |
| Apr 26 2024 | 5.762 | 0.00 | 0.03% | 5.759 | 5.7705 | 5.7565 | 696,079 |
| Apr 25 2024 | 5.76 | 0.00 | 0.03% | 5.75 | 5.776 | 5.75 | 690,168 |
| Apr 24 2024 | 5.758 | 0.00 | 0.02% | 5.755 | 5.758 | 5.7545 | 326,367 |
| Apr 23 2024 | 5.757 | 0.00 | 0.05% | 5.757 | 5.757 | 5.7475 | 335,176 |
| Apr 22 2024 | 5.754 | 0.00 | -0.02% | 5.752 | 5.755 | 5.751 | 378,750 |
| Apr 19 2024 | 5.755 | 0.00 | 0.02% | 5.754 | 5.755 | 5.7445 | 149,150 |
| Apr 18 2024 | 5.754 | 0.00 | 0.03% | 5.751 | 5.7565 | 5.747 | 554,785 |
| Apr 17 2024 | 5.752 | 0.00 | 0.02% | 5.748 | 5.756 | 5.747 | 629,046 |
