ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,414.05
      -0.24%
      US Tech 100
      18,480.80
      -0.29%
      Dow Jones
      40,030.63
      0.44%
      Brent Oil
      81.46
      0.90%
      Bitcoin
      64,693.69
      -1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is $ul-sh Bd A (ERNA)

      7. Is $ul-sh Bd A (ERNA) Trades

      Is $ul-sh Bd A

      Is $ul-sh Bd A (ERNA)

      Eterna Therapeutics Inc
      5.845
      0.004
      (0.07%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ERNA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:28 5.837 4331 AT 5.836 5.837 Buy
      		127,329 101 LSE
      06:28:29 5.836 17 AT 5.836 5.837 Sell
      		122,998 100 LSE
      06:28:29 5.836 513 AT 5.836 5.837 Sell
      		122,981 99 LSE
      06:28:29 5.836 4433 AT 5.836 5.837 Sell
      		122,468 98 LSE
      06:28:08 5.836 17 AT 5.836 5.837 Sell
      		118,035 97 LSE
      06:22:52 5.836 4338 AT 5.836 5.837 Sell
      		118,018 96 LSE
      06:16:19 5.836 4862 AT 5.836 5.837 Sell
      		113,680 95 LSE
      06:10:44 5.836 4261 AT 5.836 5.837 Sell
      		108,818 94 LSE
      06:07:01 5.837 1850 AT 5.836 5.837 Buy
      		104,557 93 LSE
      06:04:09 5.836 17 AT 5.836 5.837 Sell
      		102,707 92 LSE
      06:04:09 5.836 361 AT 5.836 5.837 Sell
      		102,690 91 LSE
      06:04:00 5.836 2059 AT 5.836 5.837 Sell
      		102,329 90 LSE
      06:03:55 5.836 4833 AT 5.836 5.837 Sell
      		100,270 89 LSE
      05:55:19 5.836 8 AT 5.836 5.837 Sell
      		95,437 88 LSE
      05:55:19 5.836 9 AT 5.836 5.837 Sell
      		95,429 87 LSE
      05:55:19 5.836 164 AT 5.836 5.837 Sell
      		95,420 86 LSE
      05:55:19 5.836 2000 AT 5.836 5.837 Sell
      		95,256 85 LSE
      05:50:19 5.836 345 AT 5.836 5.837 Sell
      		93,256 84 LSE
      05:50:19 5.837 1850 AT 5.836 5.837 Buy
      		92,911 83 LSE
      05:49:19 5.836 1 AT 5.836 5.837 Sell
      		91,061 82 LSE
      05:49:19 5.836 17 AT 5.836 5.837 Sell
      		91,060 81 LSE
      05:49:19 5.836 86 AT 5.836 5.837 Sell
      		91,043 80 LSE
      05:45:12 5.836 566 AT 5.836 5.837 Sell
      		90,957 79 LSE
      05:43:15 5.837 16358 AT 5.835 5.838 Buy
      		90,391 78 LSE
      05:43:15 5.837 2726 AT 5.836 5.838
      		74,033 77 LSE
      05:43:15 5.837 1899 AT 5.836 5.837 Buy
      		71,307 76 LSE
      05:41:09 5.836 17 AT 5.836 5.837 Sell
      		69,408 75 LSE
      05:41:09 5.836 17 AT 5.836 5.837 Sell
      		69,391 74 LSE
      05:41:09 5.836 87 AT 5.836 5.837 Sell
      		69,374 73 LSE
      05:35:48 5.836 17 AT 5.836 5.837 Sell
      		69,287 72 LSE
      05:35:48 5.836 23 AT 5.836 5.837 Sell
      		69,270 71 LSE
      05:31:01 5.837 14438 AT 5.835 5.838 Buy
      		69,247 70 LSE
      05:26:06 5.838 1 O 5.835 5.838 Buy
      		54,809 69 LSE
      05:24:24 5.837 1850 AT 5.835 5.838 Buy
      		54,808 68 LSE
      05:23:50 5.835 88 AT 5.835 5.838 Sell
      		52,958 67 LSE
      05:22:27 5.835 95 AT 5.835 5.838 Sell
      		52,870 66 LSE
      05:20:37 5.835 86 AT 5.835 5.838 Sell
      		52,775 65 LSE
      05:19:51 5.837 1850 AT 5.835 5.838 Buy
      		52,689 64 LSE
      05:18:57 5.835 86 AT 5.835 5.838 Sell
      		50,839 63 LSE
      05:17:07 5.835 86 AT 5.835 5.838 Sell
      		50,753 62 LSE
      05:15:07 5.835 86 AT 5.835 5.838 Sell
      		50,667 61 LSE
      05:13:41 5.837 1480 AT 5.835 5.837 Buy
      		50,581 60 LSE
      05:11:14 5.837 102 AT 5.835 5.837 Buy
      		49,101 59 LSE
      05:11:14 5.837 322 AT 5.835 5.837 Buy
      		48,999 58 LSE
      05:11:14 5.837 1426 AT 5.835 5.837 Buy
      		48,677 57 LSE
      05:10:47 5.835 86 AT 5.835 5.837 Sell
      		47,251 56 LSE
      05:09:33 5.837 3651 AT 5.834 5.837 Buy
      		47,165 55 LSE
      05:09:33 5.837 1899 AT 5.834 5.837 Buy
      		43,514 54 LSE
      05:08:47 5.834 87 AT 5.834 5.837 Sell
      		41,615 53 LSE
      05:07:38 5.837 2 O 5.834 5.837 Buy
      		41,528 52 LSE
      05:06:47 5.834 86 AT 5.834 5.837 Sell
      		41,526 51 LSE

      Your Recent History

      LSE
      ERNA
      Is $ul-sh Bd A
      LSE
      QLT
      Quilter
      BIT
      P1WL19
      NLBNPIT1WL19 20991231 36...
      MRTX
      EROBTC
      Eroscoin
      LSE
      CTG
      Christie
      Delayed Upgrade Clock