ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.87
      0.01%
      US Tech 100
      18,546.80
      0.06%
      Dow Jones
      40,079.02
      0.56%
      Brent Oil
      81.505
      0.95%
      Bitcoin
      64,743.76
      -0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is $ul-sh Bd A (ERNA)

      7. Is $ul-sh Bd A (ERNA) Trades

      Is $ul-sh Bd A

      Is $ul-sh Bd A (ERNA)

      Eterna Therapeutics Inc
      5.845
      0.004
      (0.07%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ERNA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:47 5.834 86 AT 5.834 5.837 Sell
      		41,526 51 LSE
      05:04:47 5.834 87 AT 5.834 5.837 Sell
      		41,440 50 LSE
      05:04:05 5.837 4 O 5.834 5.837 Buy
      		41,353 49 LSE
      05:03:16 5.837 3 O 5.834 5.837 Buy
      		41,349 48 LSE
      05:03:15 5.834 1 O 5.834 5.837 Sell
      		41,346 47 LSE
      05:03:07 5.836 11 O 5.834 5.837 Buy
      		41,345 46 LSE
      05:02:47 5.834 86 AT 5.834 5.837 Sell
      		41,334 45 LSE
      05:01:17 5.836 254 O 5.835 5.838 Sell
      		41,248 44 LSE
      05:00:27 5.834 91 AT 5.834 5.838 Sell
      		40,994 43 LSE
      04:57:56 5.834 90 AT 5.834 5.837 Sell
      		40,903 42 LSE
      04:57:56 5.836 1480 AT 5.834 5.837 Buy
      		40,813 41 LSE
      04:55:27 5.834 87 AT 5.834 5.837 Sell
      		39,333 40 LSE
      04:49:58 5.834 316 AT 5.834 5.837 Sell
      		39,246 39 LSE
      04:47:48 5.834 193 AT 5.834 5.837 Sell
      		38,930 38 LSE
      04:47:48 5.834 123 AT 5.834 5.837 Sell
      		38,737 37 LSE
      04:46:26 5.836 1850 AT 5.834 5.837 Buy
      		38,614 36 LSE
      04:45:38 5.834 315 AT 5.834 5.837 Sell
      		36,764 35 LSE
      04:43:08 5.834 304 AT 5.834 5.837 Sell
      		36,449 34 LSE
      04:41:33 5.837 1 O 5.834 5.837 Buy
      		36,145 33 LSE
      04:40:38 5.834 304 AT 5.834 5.837 Sell
      		36,144 32 LSE
      04:38:08 5.834 304 AT 5.834 5.837 Sell
      		35,840 31 LSE
      04:35:38 5.834 304 AT 5.834 5.837 Sell
      		35,536 30 LSE
      04:33:08 5.834 304 AT 5.834 5.837 Sell
      		35,232 29 LSE
      04:30:38 5.834 304 AT 5.834 5.837 Sell
      		34,928 28 LSE
      04:29:39 5.836 1850 AT 5.834 5.837 Buy
      		34,624 27 LSE
      04:28:08 5.834 304 AT 5.834 5.837 Sell
      		32,774 26 LSE
      04:25:38 5.834 308 AT 5.834 5.837 Sell
      		32,470 25 LSE
      04:22:38 5.834 304 AT 5.834 5.837 Sell
      		32,162 24 LSE
      04:19:38 5.833 305 AT 5.833 5.837 Sell
      		31,858 23 LSE
      04:16:38 5.833 307 AT 5.833 5.837 Sell
      		31,553 22 LSE
      04:15:05 5.836 1850 AT 5.833 5.837 Buy
      		31,246 21 LSE
      04:14:28 5.837 1 O 5.833 5.837 Buy
      		29,396 20 LSE
      04:14:28 5.836 3700 AT 5.833 5.837 Buy
      		29,395 19 LSE
      04:13:53 5.836 1850 AT 5.833 5.837 Buy
      		25,695 18 LSE
      04:09:31 5.836 1850 AT 5.833 5.837 Buy
      		23,845 17 LSE
      04:08:51 5.836 1850 AT 5.833 5.837 Buy
      		21,995 16 LSE
      04:06:30 5.836 3700 AT 5.833 5.837 Buy
      		20,145 15 LSE
      04:04:22 5.836 1850 AT 5.833 5.837 Buy
      		16,445 14 LSE
      04:03:40 5.836 1850 AT 5.833 5.837 Buy
      		14,595 13 LSE
      04:00:43 5.837 1850 AT 5.833 5.837 Buy
      		12,745 12 LSE
      04:00:05 5.837 1801 AT 5.832 5.838 Buy
      		10,895 11 LSE
      04:00:05 5.837 1899 AT 5.832 5.837 Buy
      		9,094 10 LSE
      03:56:25 5.836 3700 AT 5.833 5.837 Buy
      		7,195 9 LSE
      03:55:31 5.836 988 AT 5.833 5.837 Buy
      		3,495 8 LSE
      03:55:31 5.836 862 AT 5.833 5.836 Buy
      		2,507 7 LSE
      03:52:26 5.835 10 O 5.833 5.836 Buy
      		1,645 6 LSE
      03:36:27 5.836 1215 AT 5.833 5.837 Buy
      		1,635 5 LSE
      03:34:20 5.837 4 O 5.833 5.837 Buy
      		420 4 LSE
      03:33:51 5.837 6 O 5.833 5.837 Buy
      		416 3 LSE
      03:30:10 5.836 10 O 5.833 5.837 Buy
      		410 2 LSE
      03:09:11 5.833 400 AT 5.833 5.838 Sell
      		400 1 LSE

      Your Recent History

      LSE
      ERNA
      Is $ul-sh Bd A
      COIN
      MTMEUR
      Momentum
      NASDAQ
      BSGAU
      Blue Safari Group Acquis...
      Delayed Upgrade Clock