![Is $ul-sh Bd A](/common/images/company/L_ERNA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:31:16 | 5.83 | 491 | O | 5.833 | 5.837 | Sell | 120,802 | 64 | LSE | |
11:35:29 | 5.837 | 49656 | UT | 5.833 | 5.837 | Buy | 120,311 | 63 | LSE | |
11:27:28 | 5.833 | 5073 | AT | 5.833 | 5.838 | Sell | 70,655 | 62 | LSE | |
11:27:16 | 5.838 | 2 | O | 5.833 | 5.838 | Buy | 65,582 | 61 | LSE | |
11:26:57 | 5.837 | 451 | AT | 5.833 | 5.838 | Buy | 65,580 | 60 | LSE | |
11:25:10 | 5.837 | 805 | AT | 5.833 | 5.838 | Buy | 65,129 | 59 | LSE | |
11:13:56 | 5.833 | 2240 | AT | 5.833 | 5.838 | Sell | 64,324 | 58 | LSE | |
11:11:47 | 5.835 | 111 | AT | 5.833 | 5.835 | Buy | 62,084 | 57 | LSE | |
11:09:11 | 5.833 | 1372 | AT | 5.833 | 5.835 | Sell | 61,973 | 56 | LSE | |
11:08:25 | 5.834 | 17 | AT | 5.834 | 5.835 | Sell | 60,601 | 55 | LSE | |
11:08:25 | 5.834 | 29 | AT | 5.834 | 5.835 | Sell | 60,584 | 54 | LSE | |
11:08:25 | 5.834 | 174 | AT | 5.834 | 5.835 | Sell | 60,555 | 53 | LSE | |
11:08:25 | 5.836 | 26 | O | 5.834 | 5.835 | Buy | 60,381 | 52 | LSE | |
11:08:25 | 5.834 | 1725 | AT | 5.834 | 5.836 | Sell | 60,355 | 51 | LSE | |
11:08:25 | 5.834 | 3000 | AT | 5.834 | 5.836 | Sell | 58,630 | 50 | LSE | |
11:08:25 | 5.835 | 964 | AT | 5.835 | 5.836 | Sell | 55,630 | 49 | LSE | |
11:01:40 | 5.835 | 17 | AT | 5.835 | 5.838 | Sell | 54,666 | 48 | LSE | |
11:01:40 | 5.835 | 77 | AT | 5.835 | 5.838 | Sell | 54,649 | 47 | LSE | |
11:01:19 | 5.837 | 1574 | AT | 5.835 | 5.838 | Buy | 54,572 | 46 | LSE | |
10:58:48 | 5.835 | 17 | AT | 5.835 | 5.838 | Sell | 52,998 | 45 | LSE | |
10:52:52 | 5.837 | 920 | AT | 5.835 | 5.838 | Buy | 52,981 | 44 | LSE | |
10:52:19 | 5.835 | 150 | AT | 5.835 | 5.838 | Sell | 52,061 | 43 | LSE | |
10:44:06 | 5.837 | 920 | AT | 5.835 | 5.838 | Buy | 51,911 | 42 | LSE | |
10:36:13 | 5.837 | 919 | AT | 5.835 | 5.838 | Buy | 50,991 | 41 | LSE | |
10:27:23 | 5.837 | 919 | AT | 5.835 | 5.838 | Buy | 50,072 | 40 | LSE | |
10:26:45 | 5.837 | 5100 | AT | 5.835 | 5.838 | Buy | 49,153 | 39 | LSE | |
10:17:52 | 5.835 | 685 | AT | 5.835 | 5.838 | Sell | 44,053 | 38 | LSE | |
10:15:59 | 5.837 | 1012 | AT | 5.835 | 5.838 | Buy | 43,368 | 37 | LSE | |
10:15:10 | 5.837 | 1222 | AT | 5.835 | 5.838 | Buy | 42,356 | 36 | LSE | |
10:06:21 | 5.837 | 919 | AT | 5.835 | 5.839 | 41,134 | 35 | LSE | ||
09:29:25 | 5.838 | 16 | O | 5.835 | 5.839 | Buy | 40,215 | 34 | LSE | |
09:12:02 | 5.835 | 17 | AT | 5.835 | 5.838 | Sell | 40,199 | 33 | LSE | |
09:00:42 | 5.837 | 14064 | O | 5.835 | 5.838 | Buy | 40,182 | 32 | LSE | |
08:44:01 | 5.837 | 1798 | AT | 5.835 | 5.838 | Buy | 26,118 | 31 | LSE | |
08:33:14 | 5.837 | 10 | AT | 5.835 | 5.842 | Sell | 24,320 | 30 | LSE | |
08:33:14 | 5.836 | 56 | AT | 5.835 | 5.836 | Buy | 24,310 | 29 | LSE | |
08:30:40 | 5.835 | 1027 | AT | 5.835 | 5.836 | Sell | 24,254 | 28 | LSE | |
08:26:17 | 5.835 | 12 | AT | 5.835 | 5.836 | Sell | 23,227 | 27 | LSE | |
08:10:10 | 5.835 | 17 | AT | 5.835 | 5.836 | Sell | 23,215 | 26 | LSE | |
07:59:09 | 5.837 | 380 | AT | 5.835 | 5.837 | Buy | 23,198 | 25 | LSE | |
07:54:29 | 5.835 | 7 | O | 5.835 | 5.837 | Sell | 22,818 | 24 | LSE | |
07:49:52 | 5.835 | 1788 | O | 5.835 | 5.837 | Sell | 22,811 | 23 | LSE | |
07:43:35 | 5.835 | 17 | AT | 5.835 | 5.837 | Sell | 21,023 | 22 | LSE | |
06:59:41 | 5.837 | 3820 | AT | 5.835 | 5.837 | Buy | 21,006 | 21 | LSE | |
06:23:35 | 5.835 | 4 | O | 5.835 | 5.837 | Sell | 17,186 | 20 | LSE | |
06:12:36 | 5.835 | 17 | AT | 5.835 | 5.837 | Sell | 17,182 | 19 | LSE | |
06:11:10 | 5.837 | 44 | AT | 5.835 | 5.837 | Buy | 17,165 | 18 | LSE | |
05:44:58 | 5.835 | 17 | AT | 5.835 | 5.837 | Sell | 17,121 | 17 | LSE | |
05:40:37 | 5.837 | 7530 | AT | 5.834 | 5.837 | Buy | 17,104 | 16 | LSE | |
05:31:47 | 5.834 | 3 | O | 5.834 | 5.837 | Sell | 9,574 | 15 | LSE | |
05:31:16 | 5.834 | 1 | O | 5.834 | 5.837 | Sell | 9,571 | 14 | LSE | |
05:24:49 | 5.835 | 60 | AT | 5.835 | 5.837 | Sell | 9,570 | 13 | LSE | |
05:24:49 | 5.835 | 3440 | AT | 5.835 | 5.837 | Sell | 9,510 | 12 | LSE | |
05:05:05 | 5.836 | 110 | O | 5.835 | 5.837 | Buy | 6,070 | 11 | LSE | |
05:04:08 | 5.837 | 1 | O | 5.835 | 5.837 | Buy | 5,960 | 10 | LSE | |
05:03:16 | 5.835 | 1 | O | 5.835 | 5.837 | Sell | 5,959 | 9 | LSE | |
05:02:16 | 5.837 | 2 | O | 5.835 | 5.837 | Buy | 5,958 | 8 | LSE | |
05:02:10 | 5.837 | 4 | O | 5.835 | 5.837 | Buy | 5,956 | 7 | LSE | |
05:02:07 | 5.835 | 443 | O | 5.835 | 5.837 | Sell | 5,952 | 6 | LSE | |
05:01:07 | 5.837 | 1 | O | 5.835 | 5.837 | Buy | 5,509 | 5 | LSE | |
05:01:05 | 5.835 | 1 | O | 5.835 | 5.837 | Sell | 5,508 | 4 | LSE | |
03:46:57 | 5.835 | 1715 | AT | 5.835 | 5.836 | Sell | 5,507 | 3 | LSE | |
03:00:26 | 5.841 | 1896 | AT | 5.836 | 5.843 | Buy | 3,792 | 2 | LSE | |
03:00:24 | 5.835 | 1896 | UT | 5.835 | 5.836 | 1,896 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.