ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,443.33
      0.30%
      US Tech 100
      18,484.80
      -0.27%
      Dow Jones
      40,033.73
      0.45%
      Brent Oil
      80.495
      -0.30%
      Bitcoin
      64,811.55
      -0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is $ul-sh Bd A (ERNA)

      7. Is $ul-sh Bd A (ERNA) Trades

      Is $ul-sh Bd A

      Is $ul-sh Bd A (ERNA)

      Eterna Therapeutics Inc
      5.844
      0.003
      ( 0.05% )
      Updated: 10:20:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ERNA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 5.836 51558 UT 5.835 5.836 Buy
      		858,844 231 LSE
      11:27:11 5.835 17 AT 5.835 5.836 Sell
      		807,286 230 LSE
      11:15:59 5.835 5102 AT 5.835 5.836 Sell
      		807,269 229 LSE
      11:02:20 5.835 752 AT 5.835 5.836 Sell
      		802,167 228 LSE
      10:52:11 5.835 883 AT 5.835 5.837 Sell
      		801,415 227 LSE
      10:51:57 5.836 17349 AT 5.835 5.837
      		800,532 226 LSE
      10:51:15 5.835 17 AT 5.835 5.837 Sell
      		783,183 225 LSE
      10:41:59 5.836 17323 AT 5.835 5.837
      		783,166 224 LSE
      10:33:53 5.836 14074 AT 5.835 5.837
      		765,843 223 LSE
      10:23:49 5.835 1050 AT 5.835 5.837 Sell
      		751,769 222 LSE
      10:23:49 5.835 1050 AT 5.835 5.837 Sell
      		750,719 221 LSE
      10:23:24 5.836 16267 AT 5.835 5.837
      		749,669 220 LSE
      10:23:06 5.836 18743 AT 5.835 5.837
      		733,402 219 LSE
      10:18:44 5.835 17 AT 5.835 5.837 Sell
      		714,659 218 LSE
      10:12:38 5.835 700 AT 5.835 5.837 Sell
      		714,642 217 LSE
      10:12:38 5.835 1000 AT 5.835 5.837 Sell
      		713,942 216 LSE
      10:11:55 5.836 19413 AT 5.836 5.838 Sell
      		712,942 215 LSE
      10:08:44 5.837 10391 AT 5.835 5.838 Buy
      		693,529 214 LSE
      10:08:09 5.835 1659 O 5.835 5.838 Sell
      		683,138 213 LSE
      10:01:09 5.836 18689 AT 5.836 5.838 Sell
      		681,479 212 LSE
      09:53:04 5.836 14045 AT 5.835 5.837
      		662,790 211 LSE
      09:51:42 5.836 17660 AT 5.835 5.837
      		648,745 210 LSE
      09:51:42 5.836 16831 AT 5.835 5.837
      		631,085 209 LSE
      09:51:42 5.836 10004 AT 5.835 5.837
      		614,254 208 LSE
      09:51:42 5.836 112 AT 5.835 5.836 Buy
      		604,250 207 LSE
      09:51:42 5.836 1899 AT 5.835 5.836 Buy
      		604,138 206 LSE
      09:42:28 5.835 1 O 5.835 5.836 Sell
      		602,239 205 LSE
      09:32:43 5.835 48 AT 5.835 5.836 Sell
      		602,238 204 LSE
      09:32:43 5.835 879 AT 5.835 5.836 Sell
      		602,190 203 LSE
      09:32:43 5.835 1050 AT 5.835 5.836 Sell
      		601,311 202 LSE
      09:32:19 5.836 29000 AT 5.835 5.837
      		600,261 201 LSE
      09:28:16 5.836 14243 AT 5.834 5.837 Buy
      		571,261 200 LSE
      09:14:39 5.835 2100 AT 5.835 5.837 Sell
      		557,018 199 LSE
      09:14:39 5.836 15234 AT 5.835 5.837
      		554,918 198 LSE
      09:14:39 5.835 17 AT 5.835 5.837 Sell
      		539,684 197 LSE
      09:13:48 5.835 178 AT 5.835 5.837 Sell
      		539,667 196 LSE
      09:11:33 5.836 5550 AT 5.834 5.837 Buy
      		539,489 195 LSE
      09:07:51 5.836 17947 AT 5.834 5.837 Buy
      		533,939 194 LSE
      09:01:53 5.836 13966 AT 5.834 5.837 Buy
      		515,992 193 LSE
      09:01:53 5.836 401 AT 5.835 5.837
      		502,026 192 LSE
      09:01:53 5.836 1449 AT 5.835 5.836 Buy
      		501,625 191 LSE
      09:01:51 5.835 39 AT 5.835 5.836 Sell
      		500,176 190 LSE
      09:01:51 5.835 131 AT 5.835 5.836 Sell
      		500,137 189 LSE
      09:01:51 5.836 450 AT 5.835 5.836 Buy
      		500,006 188 LSE
      08:57:01 5.835 17 AT 5.835 5.836 Sell
      		499,556 187 LSE
      08:54:03 5.834 864 AT 5.834 5.836 Sell
      		499,539 186 LSE
      08:53:47 5.836 4625 AT 5.834 5.836 Buy
      		498,675 185 LSE
      08:52:30 5.834 433 AT 5.834 5.836 Sell
      		494,050 184 LSE
      08:51:44 5.836 186 AT 5.834 5.836 Buy
      		493,617 183 LSE
      08:51:08 5.834 5542 AT 5.834 5.836 Sell
      		493,431 182 LSE
      08:51:08 5.834 722 AT 5.834 5.836 Sell
      		487,889 181 LSE
      08:47:31 5.834 4557 AT 5.834 5.837 Sell
      		487,167 180 LSE
      08:43:34 5.835 3543 AT 5.835 5.837 Sell
      		482,610 179 LSE
      08:43:34 5.835 804 AT 5.835 5.837 Sell
      		479,067 178 LSE
      08:43:06 5.836 17693 AT 5.835 5.837
      		478,263 177 LSE
      08:39:38 5.836 1850 AT 5.835 5.837
      		460,570 176 LSE
      08:37:45 5.835 4475 AT 5.835 5.837 Sell
      		458,720 175 LSE
      08:36:01 5.836 7400 AT 5.835 5.837
      		454,245 174 LSE
      08:33:31 5.836 14508 AT 5.836 5.837 Sell
      		446,845 173 LSE
      08:33:31 5.836 4482 AT 5.836 5.837 Sell
      		432,337 172 LSE
      08:32:26 5.836 17 AT 5.836 5.837 Sell
      		427,855 171 LSE
      08:32:26 5.836 470 AT 5.836 5.837 Sell
      		427,838 170 LSE
      08:32:26 5.837 2775 AT 5.836 5.837 Buy
      		427,368 169 LSE
      08:32:19 5.836 361 AT 5.836 5.837 Sell
      		424,593 168 LSE
      08:31:17 5.834 4699 AT 5.834 5.838 Sell
      		424,232 167 LSE
      08:29:53 5.837 1850 AT 5.834 5.838 Buy
      		419,533 166 LSE
      08:29:50 5.837 1850 AT 5.834 5.838 Buy
      		417,683 165 LSE
      08:25:08 5.835 4070 AT 5.835 5.838 Sell
      		415,833 164 LSE
      08:25:08 5.835 687 AT 5.835 5.838 Sell
      		411,763 163 LSE
      08:24:49 5.837 10771 AT 5.835 5.838 Buy
      		411,076 162 LSE
      08:19:47 5.837 1850 AT 5.836 5.838
      		400,305 161 LSE
      08:18:53 5.836 4753 AT 5.836 5.838 Sell
      		398,455 160 LSE
      08:18:26 5.837 5550 AT 5.836 5.838
      		393,702 159 LSE
      08:17:23 5.837 230 AT 5.835 5.838 Buy
      		388,152 158 LSE
      08:12:51 5.837 16039 AT 5.837 5.838 Sell
      		387,922 157 LSE
      08:12:17 5.837 17941 AT 5.837 5.838 Sell
      		371,883 156 LSE
      08:12:17 5.837 14385 AT 5.837 5.838 Sell
      		353,942 155 LSE
      08:11:38 5.837 9 AT 5.837 5.838 Sell
      		339,557 154 LSE
      08:11:38 5.837 8 AT 5.837 5.838 Sell
      		339,548 153 LSE
      08:11:38 5.837 475 AT 5.837 5.838 Sell
      		339,540 152 LSE
      08:11:38 5.837 1050 AT 5.837 5.838 Sell
      		339,065 151 LSE

      Your Recent History

      LSE
      ERNA
      Is $ul-sh Bd A
      Delayed Upgrade Clock