ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,323.60
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,484.50
      0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is $ul-sh Bd A (ERNA)

      7. Is $ul-sh Bd A (ERNA) Trades

      Is $ul-sh Bd A

      Is $ul-sh Bd A (ERNA)

      Eterna Therapeutics Inc
      5.845
      0.004
      (0.07%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ERNA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 5.837 11580000 O 5.835 5.837 Buy
      		11,966,216 117 LSE
      11:35:14 5.836 84769 UT 5.835 5.837
      		386,216 116 LSE
      11:28:04 5.835 17 AT 5.835 5.837 Sell
      		301,447 115 LSE
      11:20:48 5.836 21350 AT 5.836 5.837 Sell
      		301,430 114 LSE
      11:16:01 5.836 68 AT 5.834 5.836 Buy
      		280,080 113 LSE
      11:16:01 5.836 2710 AT 5.834 5.836 Buy
      		280,012 112 LSE
      11:10:25 5.833 151 AT 5.833 5.835 Sell
      		277,302 111 LSE
      11:10:25 5.833 527 AT 5.833 5.835 Sell
      		277,151 110 LSE
      11:10:01 5.835 2675 AT 5.833 5.835 Buy
      		276,624 109 LSE
      11:09:15 5.833 17 AT 5.833 5.835 Sell
      		273,949 108 LSE
      11:04:16 5.834 308 O 5.833 5.835 Buy
      		273,932 107 LSE
      11:04:11 5.835 840 AT 5.833 5.835 Buy
      		273,624 106 LSE
      11:01:41 5.833 7018 AT 5.833 5.836 Sell
      		272,784 105 LSE
      11:01:41 5.834 3315 AT 5.834 5.836 Sell
      		265,766 104 LSE
      10:50:19 5.834 1964 AT 5.834 5.836 Sell
      		262,451 103 LSE
      10:50:19 5.834 3356 AT 5.834 5.836 Sell
      		260,487 102 LSE
      10:49:56 5.836 257 O 5.834 5.836 Buy
      		257,131 101 LSE
      10:47:54 5.835 1 AT 5.834 5.836
      		256,874 100 LSE
      10:47:54 5.835 684 AT 5.834 5.836
      		256,873 99 LSE
      10:45:17 5.836 4 O 5.834 5.836 Buy
      		256,189 98 LSE
      10:35:21 449.001 5278 O 5.834 5.836 Buy
      		256,185 97 LSE
      10:30:50 5.835 10 O 5.834 5.836 Sell
      		250,907 96 LSE
      10:28:38 5.834 17 AT 5.834 5.836 Sell
      		250,897 95 LSE
      10:28:38 5.834 723 AT 5.834 5.836 Sell
      		250,880 94 LSE
      10:28:37 5.835 7715 AT 5.834 5.836
      		250,157 93 LSE
      10:23:20 5.834 17 AT 5.834 5.835 Sell
      		242,442 92 LSE
      10:17:46 5.835 1 O 5.832 5.835 Buy
      		242,425 91 LSE
      10:16:21 5.835 946 AT 5.832 5.835 Buy
      		242,424 90 LSE
      10:16:21 5.834 1764 AT 5.832 5.834 Buy
      		241,478 89 LSE
      10:10:21 5.834 2675 AT 5.832 5.834 Buy
      		239,714 88 LSE
      10:04:31 5.834 840 AT 5.832 5.834 Buy
      		237,039 87 LSE
      09:59:33 5.836 1 O 5.832 5.834 Buy
      		236,199 86 LSE
      09:59:33 5.832 76 AT 5.832 5.834 Sell
      		236,198 85 LSE
      09:59:33 5.832 931 AT 5.832 5.835 Sell
      		236,122 84 LSE
      09:59:33 5.835 9041 AT 5.832 5.836 Buy
      		235,191 83 LSE
      09:59:33 5.835 2109 AT 5.832 5.835 Buy
      		226,150 82 LSE
      09:45:26 5.832 17 AT 5.832 5.835 Sell
      		224,041 81 LSE
      09:33:00 5.832 2101 AT 5.832 5.835 Sell
      		224,024 80 LSE
      09:33:00 5.832 1899 AT 5.832 5.835 Sell
      		221,923 79 LSE
      09:07:28 5.835 167 AT 5.833 5.835 Buy
      		220,024 78 LSE
      09:06:27 5.835 2000 AT 5.833 5.835 Buy
      		219,857 77 LSE
      08:52:50 5.835 2 O 5.833 5.835 Buy
      		217,857 76 LSE
      08:48:08 5.835 1003 AT 5.833 5.835 Buy
      		217,855 75 LSE
      08:43:44 5.836 13 AT 5.832 5.836 Buy
      		216,852 74 LSE
      08:30:59 5.842 1 O 5.83 5.842 Buy
      		216,839 73 LSE
      08:23:21 5.834 1 O 5.832 5.834 Buy
      		216,838 72 LSE
      08:01:58 5.834 1 O 5.832 5.834 Buy
      		216,837 71 LSE
      07:50:53 5.834 187 AT 5.831 5.834 Buy
      		216,836 70 LSE
      07:42:08 5.831 411 AT 5.831 5.834 Sell
      		216,649 69 LSE
      07:42:01 5.832 103 AT 5.832 5.835 Sell
      		216,238 68 LSE
      07:42:01 5.835 2710 AT 5.833 5.835 Buy
      		216,135 67 LSE
      07:34:08 5.832 17 AT 5.832 5.835 Sell
      		213,425 66 LSE
      07:28:10 5.832 17 AT 5.832 5.835 Sell
      		213,408 65 LSE
      07:28:10 5.832 63 AT 5.832 5.835 Sell
      		213,391 64 LSE
      07:23:50 5.832 574 AT 5.832 5.836 Sell
      		213,328 63 LSE
      07:23:50 5.833 3986 AT 5.833 5.836 Sell
      		212,754 62 LSE
      07:23:50 5.833 1899 AT 5.833 5.836 Sell
      		208,768 61 LSE
      07:23:50 5.833 5279 AT 5.833 5.836 Sell
      		206,869 60 LSE
      07:23:50 5.833 2983 AT 5.833 5.836 Sell
      		201,590 59 LSE
      07:23:50 5.834 5279 AT 5.834 5.836 Sell
      		198,607 58 LSE
      07:14:29 5.836 4 O 5.834 5.836 Buy
      		193,328 57 LSE
      06:57:06 5.833 17 AT 5.833 5.836 Sell
      		193,324 56 LSE
      06:51:01 5.833 36 O 5.833 5.836 Sell
      		193,307 55 LSE
      06:45:26 5.835 5665 AT 5.833 5.836 Buy
      		193,271 54 LSE
      06:45:26 5.835 3650 AT 5.833 5.835 Buy
      		187,606 53 LSE
      06:44:43 5.835 7 O 5.833 5.835 Buy
      		183,956 52 LSE
      06:17:52 5.833 17 AT 5.833 5.835 Sell
      		183,949 51 LSE

      Your Recent History

      LSE
      ERNA
      Is $ul-sh Bd A
      LSE
      DCC
      Dcc
      Delayed Upgrade Clock