ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,364.04
      -0.92%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,865.37
      0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is $ul-sh Bd A (ERNA)

      7. Is $ul-sh Bd A (ERNA) Trades

      Is $ul-sh Bd A

      Is $ul-sh Bd A (ERNA)

      Eterna Therapeutics Inc
      5.845
      0.004
      (0.07%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ERNA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:52 5.833 17 AT 5.833 5.835 Sell
      		183,949 51 LSE
      06:11:51 5.835 1629 AT 5.833 5.835 Buy
      		183,932 50 LSE
      05:57:04 5.833 17 AT 5.833 5.835 Sell
      		182,303 49 LSE
      05:57:04 5.833 159 AT 5.833 5.835 Sell
      		182,286 48 LSE
      05:57:04 5.834 800 AT 5.833 5.834 Buy
      		182,127 47 LSE
      05:54:39 5.833 17 AT 5.833 5.834 Sell
      		181,327 46 LSE
      05:53:21 5.833 163 AT 5.833 5.834 Sell
      		181,310 45 LSE
      05:53:21 5.834 840 AT 5.833 5.834 Buy
      		181,147 44 LSE
      05:46:07 5.833 17 AT 5.833 5.834 Sell
      		180,307 43 LSE
      05:44:30 5.833 17 AT 5.833 5.834 Sell
      		180,290 42 LSE
      05:44:01 5.834 154 AT 5.832 5.834 Buy
      		180,273 41 LSE
      05:38:55 5.832 304 AT 5.831 5.834 Sell
      		180,119 40 LSE
      05:38:55 5.832 1000 AT 5.832 5.834 Sell
      		179,815 39 LSE
      05:38:39 5.832 19925 AT 5.831 5.835 Sell
      		178,815 38 LSE
      05:38:39 5.832 9978 AT 5.832 5.835 Sell
      		158,890 37 LSE
      05:38:36 5.832 5279 AT 5.832 5.836 Sell
      		148,912 36 LSE
      05:38:36 5.832 9978 AT 5.832 5.836 Sell
      		143,633 35 LSE
      05:35:13 5.835 12819 AT 5.83 5.836 Buy
      		133,655 34 LSE
      05:35:13 5.835 36407 AT 5.83 5.835 Buy
      		120,836 33 LSE
      05:35:13 5.835 5279 AT 5.83 5.835 Buy
      		84,429 32 LSE
      05:13:10 5.83 11 O 5.83 5.835 Sell
      		79,150 31 LSE
      05:13:01 5.831 25288 AT 5.83 5.836 Sell
      		79,139 30 LSE
      05:13:01 5.831 5255 AT 5.831 5.836 Sell
      		53,851 29 LSE
      05:13:01 5.832 1899 AT 5.832 5.836 Sell
      		48,596 28 LSE
      05:13:01 5.832 5279 AT 5.832 5.836 Sell
      		46,697 27 LSE
      05:13:01 5.833 2000 AT 5.833 5.836 Sell
      		41,418 26 LSE
      05:13:01 5.833 5279 AT 5.833 5.836 Sell
      		39,418 25 LSE
      05:12:16 5.836 1 O 5.833 5.836 Buy
      		34,139 24 LSE
      05:12:16 5.836 1 O 5.833 5.836 Buy
      		34,138 23 LSE
      05:11:09 5.836 5 O 5.833 5.836 Buy
      		34,137 22 LSE
      05:10:09 5.836 1 O 5.833 5.836 Buy
      		34,132 21 LSE
      05:09:10 5.836 1 O 5.833 5.836 Buy
      		34,131 20 LSE
      05:09:05 5.836 1 O 5.833 5.836 Buy
      		34,130 19 LSE
      05:08:06 5.835 11 O 5.833 5.836 Buy
      		34,129 18 LSE
      05:08:04 5.833 3 O 5.833 5.836 Sell
      		34,118 17 LSE
      05:07:08 5.833 3 O 5.833 5.836 Sell
      		34,115 16 LSE
      05:05:07 5.833 11 O 5.833 5.836 Sell
      		34,112 15 LSE
      05:04:08 5.833 14 O 5.833 5.836 Sell
      		34,101 14 LSE
      05:04:05 5.835 11 O 5.833 5.836 Buy
      		34,087 13 LSE
      05:03:09 5.833 1 O 5.833 5.836 Sell
      		34,076 12 LSE
      05:03:06 5.833 3 O 5.833 5.836 Sell
      		34,075 11 LSE
      05:02:20 5.835 11 O 5.833 5.836 Buy
      		34,072 10 LSE
      05:02:08 5.833 3 O 5.833 5.836 Sell
      		34,061 9 LSE
      05:02:07 5.833 2 O 5.833 5.836 Sell
      		34,058 8 LSE
      05:02:07 5.836 1 O 5.833 5.836 Buy
      		34,056 7 LSE
      05:00:31 5.835 28 O 5.833 5.836 Buy
      		34,055 6 LSE
      05:00:22 5.836 1 O 5.833 5.836 Buy
      		34,027 5 LSE
      03:48:22 5.836 5 O 5.833 5.836 Buy
      		34,026 4 LSE
      03:18:19 5.835 21 O 5.832 5.836 Buy
      		34,021 3 LSE
      03:00:26 5.838 24000 AT 5.831 5.842 Buy
      		34,000 2 LSE
      03:00:26 5.838 10000 AT 5.831 5.838 Buy
      		10,000 1 LSE

      Your Recent History

      LSE
      ERNA
      Is $ul-sh Bd A
      BOV
      BIYT39Q
      BlackRock Institutional ...
      NYSE
      ABCB
      Ameris Bancorp
      Delayed Upgrade Clock