![Is $ul-sh Bd A](/common/images/company/L_ERNA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 5.837 | 11580000 | O | 5.835 | 5.837 | Buy | 11,966,216 | 117 | LSE | |
11:35:14 | 5.836 | 84769 | UT | 5.835 | 5.837 | 386,216 | 116 | LSE | ||
11:28:04 | 5.835 | 17 | AT | 5.835 | 5.837 | Sell | 301,447 | 115 | LSE | |
11:20:48 | 5.836 | 21350 | AT | 5.836 | 5.837 | Sell | 301,430 | 114 | LSE | |
11:16:01 | 5.836 | 68 | AT | 5.834 | 5.836 | Buy | 280,080 | 113 | LSE | |
11:16:01 | 5.836 | 2710 | AT | 5.834 | 5.836 | Buy | 280,012 | 112 | LSE | |
11:10:25 | 5.833 | 151 | AT | 5.833 | 5.835 | Sell | 277,302 | 111 | LSE | |
11:10:25 | 5.833 | 527 | AT | 5.833 | 5.835 | Sell | 277,151 | 110 | LSE | |
11:10:01 | 5.835 | 2675 | AT | 5.833 | 5.835 | Buy | 276,624 | 109 | LSE | |
11:09:15 | 5.833 | 17 | AT | 5.833 | 5.835 | Sell | 273,949 | 108 | LSE | |
11:04:16 | 5.834 | 308 | O | 5.833 | 5.835 | Buy | 273,932 | 107 | LSE | |
11:04:11 | 5.835 | 840 | AT | 5.833 | 5.835 | Buy | 273,624 | 106 | LSE | |
11:01:41 | 5.833 | 7018 | AT | 5.833 | 5.836 | Sell | 272,784 | 105 | LSE | |
11:01:41 | 5.834 | 3315 | AT | 5.834 | 5.836 | Sell | 265,766 | 104 | LSE | |
10:50:19 | 5.834 | 1964 | AT | 5.834 | 5.836 | Sell | 262,451 | 103 | LSE | |
10:50:19 | 5.834 | 3356 | AT | 5.834 | 5.836 | Sell | 260,487 | 102 | LSE | |
10:49:56 | 5.836 | 257 | O | 5.834 | 5.836 | Buy | 257,131 | 101 | LSE | |
10:47:54 | 5.835 | 1 | AT | 5.834 | 5.836 | 256,874 | 100 | LSE | ||
10:47:54 | 5.835 | 684 | AT | 5.834 | 5.836 | 256,873 | 99 | LSE | ||
10:45:17 | 5.836 | 4 | O | 5.834 | 5.836 | Buy | 256,189 | 98 | LSE | |
10:35:21 | 449.001 | 5278 | O | 5.834 | 5.836 | Buy | 256,185 | 97 | LSE | |
10:30:50 | 5.835 | 10 | O | 5.834 | 5.836 | Sell | 250,907 | 96 | LSE | |
10:28:38 | 5.834 | 17 | AT | 5.834 | 5.836 | Sell | 250,897 | 95 | LSE | |
10:28:38 | 5.834 | 723 | AT | 5.834 | 5.836 | Sell | 250,880 | 94 | LSE | |
10:28:37 | 5.835 | 7715 | AT | 5.834 | 5.836 | 250,157 | 93 | LSE | ||
10:23:20 | 5.834 | 17 | AT | 5.834 | 5.835 | Sell | 242,442 | 92 | LSE | |
10:17:46 | 5.835 | 1 | O | 5.832 | 5.835 | Buy | 242,425 | 91 | LSE | |
10:16:21 | 5.835 | 946 | AT | 5.832 | 5.835 | Buy | 242,424 | 90 | LSE | |
10:16:21 | 5.834 | 1764 | AT | 5.832 | 5.834 | Buy | 241,478 | 89 | LSE | |
10:10:21 | 5.834 | 2675 | AT | 5.832 | 5.834 | Buy | 239,714 | 88 | LSE | |
10:04:31 | 5.834 | 840 | AT | 5.832 | 5.834 | Buy | 237,039 | 87 | LSE | |
09:59:33 | 5.836 | 1 | O | 5.832 | 5.834 | Buy | 236,199 | 86 | LSE | |
09:59:33 | 5.832 | 76 | AT | 5.832 | 5.834 | Sell | 236,198 | 85 | LSE | |
09:59:33 | 5.832 | 931 | AT | 5.832 | 5.835 | Sell | 236,122 | 84 | LSE | |
09:59:33 | 5.835 | 9041 | AT | 5.832 | 5.836 | Buy | 235,191 | 83 | LSE | |
09:59:33 | 5.835 | 2109 | AT | 5.832 | 5.835 | Buy | 226,150 | 82 | LSE | |
09:45:26 | 5.832 | 17 | AT | 5.832 | 5.835 | Sell | 224,041 | 81 | LSE | |
09:33:00 | 5.832 | 2101 | AT | 5.832 | 5.835 | Sell | 224,024 | 80 | LSE | |
09:33:00 | 5.832 | 1899 | AT | 5.832 | 5.835 | Sell | 221,923 | 79 | LSE | |
09:07:28 | 5.835 | 167 | AT | 5.833 | 5.835 | Buy | 220,024 | 78 | LSE | |
09:06:27 | 5.835 | 2000 | AT | 5.833 | 5.835 | Buy | 219,857 | 77 | LSE | |
08:52:50 | 5.835 | 2 | O | 5.833 | 5.835 | Buy | 217,857 | 76 | LSE | |
08:48:08 | 5.835 | 1003 | AT | 5.833 | 5.835 | Buy | 217,855 | 75 | LSE | |
08:43:44 | 5.836 | 13 | AT | 5.832 | 5.836 | Buy | 216,852 | 74 | LSE | |
08:30:59 | 5.842 | 1 | O | 5.83 | 5.842 | Buy | 216,839 | 73 | LSE | |
08:23:21 | 5.834 | 1 | O | 5.832 | 5.834 | Buy | 216,838 | 72 | LSE | |
08:01:58 | 5.834 | 1 | O | 5.832 | 5.834 | Buy | 216,837 | 71 | LSE | |
07:50:53 | 5.834 | 187 | AT | 5.831 | 5.834 | Buy | 216,836 | 70 | LSE | |
07:42:08 | 5.831 | 411 | AT | 5.831 | 5.834 | Sell | 216,649 | 69 | LSE | |
07:42:01 | 5.832 | 103 | AT | 5.832 | 5.835 | Sell | 216,238 | 68 | LSE | |
07:42:01 | 5.835 | 2710 | AT | 5.833 | 5.835 | Buy | 216,135 | 67 | LSE | |
07:34:08 | 5.832 | 17 | AT | 5.832 | 5.835 | Sell | 213,425 | 66 | LSE | |
07:28:10 | 5.832 | 17 | AT | 5.832 | 5.835 | Sell | 213,408 | 65 | LSE | |
07:28:10 | 5.832 | 63 | AT | 5.832 | 5.835 | Sell | 213,391 | 64 | LSE | |
07:23:50 | 5.832 | 574 | AT | 5.832 | 5.836 | Sell | 213,328 | 63 | LSE | |
07:23:50 | 5.833 | 3986 | AT | 5.833 | 5.836 | Sell | 212,754 | 62 | LSE | |
07:23:50 | 5.833 | 1899 | AT | 5.833 | 5.836 | Sell | 208,768 | 61 | LSE | |
07:23:50 | 5.833 | 5279 | AT | 5.833 | 5.836 | Sell | 206,869 | 60 | LSE | |
07:23:50 | 5.833 | 2983 | AT | 5.833 | 5.836 | Sell | 201,590 | 59 | LSE | |
07:23:50 | 5.834 | 5279 | AT | 5.834 | 5.836 | Sell | 198,607 | 58 | LSE | |
07:14:29 | 5.836 | 4 | O | 5.834 | 5.836 | Buy | 193,328 | 57 | LSE | |
06:57:06 | 5.833 | 17 | AT | 5.833 | 5.836 | Sell | 193,324 | 56 | LSE | |
06:51:01 | 5.833 | 36 | O | 5.833 | 5.836 | Sell | 193,307 | 55 | LSE | |
06:45:26 | 5.835 | 5665 | AT | 5.833 | 5.836 | Buy | 193,271 | 54 | LSE | |
06:45:26 | 5.835 | 3650 | AT | 5.833 | 5.835 | Buy | 187,606 | 53 | LSE | |
06:44:43 | 5.835 | 7 | O | 5.833 | 5.835 | Buy | 183,956 | 52 | LSE | |
06:17:52 | 5.833 | 17 | AT | 5.833 | 5.835 | Sell | 183,949 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.