News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:10 | 5.836 | 65503 | UT | 5.832 | 5.835 | Buy | 383,110 | 174 | LSE | |
| 11:29:41 | 5.834 | 907 | AT | 5.832 | 5.834 | Buy | 317,607 | 173 | LSE | |
| 11:26:30 | 5.835 | 186 | AT | 5.832 | 5.835 | Buy | 316,700 | 172 | LSE | |
| 11:24:29 | 5.835 | 449 | AT | 5.832 | 5.835 | Buy | 316,514 | 171 | LSE | |
| 11:18:59 | 5.832 | 580 | AT | 5.832 | 5.835 | Sell | 316,065 | 170 | LSE | |
| 11:18:59 | 5.832 | 5279 | AT | 5.832 | 5.835 | Sell | 315,485 | 169 | LSE | |
| 11:18:51 | 5.833 | 5279 | AT | 5.833 | 5.835 | Sell | 310,206 | 168 | LSE | |
| 11:07:08 | 5.835 | 1001 | AT | 5.833 | 5.835 | Buy | 304,927 | 167 | LSE | |
| 11:06:51 | 5.835 | 463 | AT | 5.833 | 5.835 | Buy | 303,926 | 166 | LSE | |
| 10:55:21 | 5.834 | 5279 | AT | 5.834 | 5.836 | Sell | 303,463 | 165 | LSE | |
| 10:55:21 | 5.834 | 981 | AT | 5.834 | 5.836 | Sell | 298,184 | 164 | LSE | |
| 10:52:20 | 5.835 | 13308 | AT | 5.833 | 5.836 | Buy | 297,203 | 163 | LSE | |
| 10:51:57 | 5.835 | 463 | AT | 5.833 | 5.836 | Buy | 283,895 | 162 | LSE | |
| 10:51:24 | 5.835 | 186 | AT | 5.833 | 5.836 | Buy | 283,432 | 161 | LSE | |
| 10:51:13 | 5.834 | 5279 | AT | 5.834 | 5.836 | Sell | 283,246 | 160 | LSE | |
| 10:51:13 | 5.834 | 963 | AT | 5.834 | 5.836 | Sell | 277,967 | 159 | LSE | |
| 10:39:32 | 5.834 | 5279 | AT | 5.834 | 5.836 | Sell | 277,004 | 158 | LSE | |
| 10:39:32 | 5.834 | 1800 | AT | 5.834 | 5.836 | Sell | 271,725 | 157 | LSE | |
| 10:37:04 | 5.835 | 497 | AT | 5.833 | 5.836 | Buy | 269,925 | 156 | LSE | |
| 10:24:24 | 5.836 | 1 | O | 5.833 | 5.836 | Buy | 269,428 | 155 | LSE | |
| 10:23:28 | 5.835 | 20900 | AT | 5.833 | 5.836 | Buy | 269,427 | 154 | LSE | |
| 10:23:19 | 5.835 | 993 | AT | 5.833 | 5.836 | Buy | 248,527 | 153 | LSE | |
| 10:22:38 | 5.834 | 4311 | AT | 5.834 | 5.836 | Sell | 247,534 | 152 | LSE | |
| 10:19:29 | 5.835 | 997 | AT | 5.834 | 5.836 | 243,223 | 151 | LSE | ||
| 10:14:11 | 5.834 | 968 | AT | 5.834 | 5.836 | Sell | 242,226 | 150 | LSE | |
| 10:11:24 | 5.835 | 983 | AT | 5.834 | 5.836 | 241,258 | 149 | LSE | ||
| 10:07:42 | 5.836 | 2043 | AT | 5.834 | 5.837 | Buy | 240,275 | 148 | LSE | |
| 10:00:25 | 5.836 | 556 | AT | 5.833 | 5.839 | 238,232 | 147 | LSE | ||
| 09:57:25 | 5.834 | 996 | AT | 5.833 | 5.835 | 237,676 | 146 | LSE | ||
| 09:56:31 | 5.833 | 19 | AT | 5.833 | 5.835 | Sell | 236,680 | 145 | LSE | |
| 09:54:41 | 5.834 | 2179 | AT | 5.833 | 5.835 | 236,661 | 144 | LSE | ||
| 09:50:25 | 5.835 | 5 | O | 5.832 | 5.835 | Buy | 234,482 | 143 | LSE | |
| 09:47:37 | 5.834 | 1005 | AT | 5.833 | 5.835 | 234,477 | 142 | LSE | ||
| 09:44:51 | 5.834 | 939 | AT | 5.833 | 5.835 | 233,472 | 141 | LSE | ||
| 09:42:35 | 5.834 | 987 | AT | 5.833 | 5.835 | 232,533 | 140 | LSE | ||
| 09:41:23 | 5.834 | 556 | AT | 5.833 | 5.835 | 231,546 | 139 | LSE | ||
| 09:40:02 | 5.834 | 959 | AT | 5.833 | 5.835 | 230,990 | 138 | LSE | ||
| 09:38:03 | 5.834 | 10000 | AT | 5.833 | 5.835 | 230,031 | 137 | LSE | ||
| 09:37:16 | 5.834 | 951 | AT | 5.833 | 5.835 | 220,031 | 136 | LSE | ||
| 09:34:26 | 5.834 | 995 | AT | 5.832 | 5.835 | Buy | 219,080 | 135 | LSE | |
| 09:31:22 | 5.834 | 1015 | AT | 5.833 | 5.835 | 218,085 | 134 | LSE | ||
| 09:28:49 | 5.834 | 1033 | AT | 5.833 | 5.835 | 217,070 | 133 | LSE | ||
| 09:26:18 | 5.834 | 993 | AT | 5.833 | 5.835 | 216,037 | 132 | LSE | ||
| 09:21:08 | 5.834 | 556 | AT | 5.833 | 5.835 | 215,044 | 131 | LSE | ||
| 09:19:51 | 5.834 | 932 | AT | 5.833 | 5.835 | 214,488 | 130 | LSE | ||
| 09:18:15 | 5.834 | 7713 | AT | 5.833 | 5.835 | 213,556 | 129 | LSE | ||
| 09:12:26 | 5.834 | 973 | AT | 5.832 | 5.835 | Buy | 205,843 | 128 | LSE | |
| 09:04:09 | 5.834 | 987 | AT | 5.832 | 5.835 | Buy | 204,870 | 127 | LSE | |
| 09:00:39 | 5.834 | 556 | AT | 5.833 | 5.835 | 203,883 | 126 | LSE | ||
| 08:54:49 | 5.834 | 935 | AT | 5.833 | 5.835 | 203,327 | 125 | LSE | ||
| 08:52:53 | 5.833 | 17 | AT | 5.833 | 5.835 | Sell | 202,392 | 124 | LSE | |
| 08:52:53 | 5.833 | 30 | AT | 5.833 | 5.835 | Sell | 202,375 | 123 | LSE | |
| 08:52:29 | 5.834 | 932 | AT | 5.833 | 5.835 | 202,345 | 122 | LSE | ||
| 08:47:38 | 5.833 | 17 | AT | 5.833 | 5.835 | Sell | 201,413 | 121 | LSE | |
| 08:45:44 | 5.833 | 17 | AT | 5.833 | 5.835 | Sell | 201,396 | 120 | LSE | |
| 08:45:00 | 5.835 | 969 | AT | 5.833 | 5.835 | Buy | 201,379 | 119 | LSE | |
| 08:42:46 | 5.834 | 556 | AT | 5.833 | 5.835 | 200,410 | 118 | LSE | ||
| 08:37:50 | 5.835 | 252 | AT | 5.833 | 5.835 | Buy | 199,854 | 117 | LSE | |
| 08:36:41 | 5.835 | 2610 | AT | 5.833 | 5.836 | Buy | 199,602 | 116 | LSE | |
| 08:32:56 | 5.834 | 16667 | AT | 5.834 | 5.837 | Sell | 196,992 | 115 | LSE | |
| 08:32:56 | 5.834 | 5279 | AT | 5.834 | 5.837 | Sell | 180,325 | 114 | LSE | |
| 08:32:56 | 5.838 | 361 | AT | 5.833 | 5.838 | Buy | 175,046 | 113 | LSE | |
| 08:32:56 | 5.838 | 86 | AT | 5.833 | 5.838 | Buy | 174,685 | 112 | LSE | |
| 08:26:04 | 5.835 | 1 | O | 5.833 | 5.835 | Buy | 174,599 | 111 | LSE | |
| 08:24:53 | 5.834 | 556 | AT | 5.833 | 5.835 | 174,598 | 110 | LSE | ||
| 08:23:21 | 5.833 | 36 | AT | 5.833 | 5.835 | Sell | 174,042 | 109 | LSE | |
| 08:22:32 | 5.834 | 958 | AT | 5.833 | 5.835 | 174,006 | 108 | LSE | ||
| 08:19:07 | 5.833 | 17 | AT | 5.833 | 5.835 | Sell | 173,048 | 107 | LSE | |
| 08:12:57 | 5.834 | 3020 | AT | 5.833 | 5.835 | 173,031 | 106 | LSE | ||
| 08:10:50 | 5.834 | 962 | AT | 5.833 | 5.835 | 170,011 | 105 | LSE | ||
| 08:07:00 | 5.834 | 556 | AT | 5.833 | 5.835 | 169,049 | 104 | LSE | ||
| 07:59:50 | 5.833 | 17 | AT | 5.833 | 5.835 | Sell | 168,493 | 103 | LSE | |
| 07:57:24 | 5.834 | 967 | AT | 5.833 | 5.835 | 168,476 | 102 | LSE | ||
| 07:49:06 | 5.834 | 556 | AT | 5.833 | 5.835 | 167,509 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Shyft [ Wrapped ] (SHFTETH).](/common/images/company/COIN_SHFTUSD.png){kind=small}
