Ivz Ndq-100 Etf (EQSG)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:33	4780.5	420	AT	4780.5	4783.0	Sell	1,744	33	LSE
11:28:28	4783.0	210	AT	4781.5	4783.0	Buy	1,324	32	LSE
11:28:12	4782.244	210	O	4781.0	4783.0	Buy	1,114	31	LSE
11:25:54	4784.0	106	AT	4782.5	4784.0	Buy	904	30	LSE
11:25:54	4784.0	44	AT	4782.5	4784.0	Buy	798	29	LSE
11:11:08	4773.5	2	O	4772.0	4773.5	Buy	754	28	LSE
11:11:08	4773.5	18	AT	4772.0	4773.5	Buy	752	27	LSE
10:20:15	4771.0	2	AT	4771.0	4772.5	Sell	734	26	LSE
10:01:13	4771.5	3	O	4766.5	4768.5	Buy	732	25	LSE
09:36:51	4761.662	31	O	4761.0	4763.0	Sell	729	24	LSE
09:05:43	4765.5	240	AT	4764.0	4765.5	Buy	698	23	LSE
09:05:20	4764.756	240	O	4764.0	4766.0	Sell	458	22	LSE
08:57:23	4762.5	10	AT	4761.5	4762.5	Buy	218	21	LSE
07:09:44	4770.5	2	O	4769.0	4770.5	Buy	208	20	LSE
06:58:51	4764.5	3	O	4764.5	4766.5	Sell	206	19	LSE
06:58:47	4765.0	24	AT	4765.0	4766.5	Sell	203	18	LSE
06:58:47	4765.0	8	O	4765.0	4766.5	Sell	179	17	LSE
06:40:27	4770.5	3	O	4770.5	4771.5	Sell	171	16	LSE
06:40:18	4770.5	8	O	4770.5	4772.5	Sell	168	15	LSE
06:32:50	4772.5	3	O	4772.5	4774.5	Sell	160	14	LSE
06:32:49	4772.5	8	O	4772.5	4774.5	Sell	157	13	LSE
06:24:50	4768.5	2	O	4767.0	4768.5	Buy	149	12	LSE
06:24:47	4768.0	18	O	4766.5	4768.0	Buy	147	11	LSE
05:06:48	4748.0	2	AT	4748.0	4749.5	Sell	129	10	LSE
04:32:29	4740.5	5	O	4738.5	4740.5	Buy	127	9	LSE
04:32:28	4740.0	16	O	4738.5	4740.0	Buy	122	8	LSE
04:32:28	4740.0	4	O	4738.5	4740.0	Buy	106	7	LSE
04:25:05	4738.5	7	O	4737.0	4738.5	Buy	102	6	LSE
04:25:04	4739.0	57	AT	4737.0	4739.0	Buy	95	5	LSE
03:39:49	4744.0	32	AT	4742.5	4744.0	Buy	38	4	LSE
03:23:36	4739.0	2	O	4737.5	4739.0	Buy	6	3	LSE
03:13:24	4747.5	2	O	4745.0	4747.0	Buy	4	2	LSE
03:01:19	4748.5	2	O	4747.5	4751.0	Sell	2	1	LSE

Ivz Ndq-100 Etf (EQSG) Trades