Ivz Ndq-100 Etf (EQSG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:12 | 4706.0 | 44 | AT | 4706.0 | 4708.0 | Sell | 3,952 | 91 | LSE | |
11:28:58 | 4708.5 | 24 | AT | 4708.5 | 4710.5 | Sell | 3,908 | 90 | LSE | |
11:28:57 | 4708.0 | 2 | AT | 4708.0 | 4709.0 | Sell | 3,884 | 89 | LSE | |
11:09:21 | 4723.0 | 1 | AT | 4721.0 | 4723.0 | Buy | 3,882 | 88 | LSE | |
11:09:21 | 4723.0 | 19 | AT | 4721.0 | 4723.0 | Buy | 3,881 | 87 | LSE | |
11:02:06 | 4731.5 | 1 | O | 4729.0 | 4731.5 | Buy | 3,862 | 86 | LSE | |
10:53:05 | 4719.0 | 1 | O | 4719.5 | 4722.0 | Sell | 3,861 | 85 | LSE | |
10:50:39 | 4721.0 | 5 | O | 4719.0 | 4721.5 | Buy | 3,860 | 84 | LSE | |
10:49:21 | 4721.5 | 3 | O | 4721.5 | 4723.5 | Sell | 3,855 | 83 | LSE | |
10:46:48 | 4715.5 | 1 | O | 4715.5 | 4717.5 | Sell | 3,852 | 82 | LSE | |
10:46:47 | 4715.5 | 16 | AT | 4715.5 | 4717.0 | Sell | 3,851 | 81 | LSE | |
10:46:45 | 4715.0 | 6 | O | 4715.5 | 4718.5 | Sell | 3,835 | 80 | LSE | |
10:34:34 | 4716.0 | 3 | O | 4712.5 | 4714.5 | Buy | 3,829 | 79 | LSE | |
10:15:08 | 4731.0 | 44 | AT | 4730.0 | 4731.0 | Buy | 3,826 | 78 | LSE | |
10:07:06 | 4736.5 | 9 | O | 4736.5 | 4738.5 | Sell | 3,782 | 77 | LSE | |
10:06:59 | 4735.5 | 20 | AT | 4735.5 | 4739.5 | Sell | 3,773 | 76 | LSE | |
10:06:57 | 4734.5 | 20 | O | 4735.5 | 4737.5 | Sell | 3,753 | 75 | LSE | |
10:06:53 | 4734.5 | 20 | AT | 4734.5 | 4736.0 | Sell | 3,733 | 74 | LSE | |
10:06:51 | 4734.0 | 20 | O | 4732.0 | 4736.0 | 3,713 | 73 | LSE | ||
10:06:44 | 4734.0 | 20 | AT | 4734.0 | 4736.0 | Sell | 3,693 | 72 | LSE | |
10:06:44 | 4733.5 | 20 | O | 4734.0 | 4736.5 | Sell | 3,673 | 71 | LSE | |
10:06:41 | 4734.5 | 20 | AT | 4734.5 | 4737.0 | Sell | 3,653 | 70 | LSE | |
10:06:38 | 4734.5 | 20 | O | 4734.5 | 4736.5 | Sell | 3,633 | 69 | LSE | |
10:06:32 | 4735.0 | 20 | AT | 4735.0 | 4737.0 | Sell | 3,613 | 68 | LSE | |
10:06:31 | 4735.0 | 20 | O | 4735.0 | 4737.0 | Sell | 3,593 | 67 | LSE | |
10:06:26 | 4735.0 | 20 | AT | 4735.0 | 4737.0 | Sell | 3,573 | 66 | LSE | |
10:06:25 | 4735.5 | 19 | O | 4735.5 | 4737.0 | Sell | 3,553 | 65 | LSE | |
10:06:20 | 4734.0 | 20 | AT | 4734.0 | 4736.5 | Sell | 3,534 | 64 | LSE | |
10:06:19 | 4732.5 | 20 | O | 4733.5 | 4737.0 | Sell | 3,514 | 63 | LSE | |
10:06:14 | 4732.5 | 20 | AT | 4732.5 | 4734.0 | Sell | 3,494 | 62 | LSE | |
10:06:14 | 4731.5 | 20 | O | 4731.5 | 4734.0 | Sell | 3,474 | 61 | LSE | |
10:06:08 | 4731.5 | 20 | AT | 4731.5 | 4733.0 | Sell | 3,454 | 60 | LSE | |
10:06:08 | 4731.5 | 19 | O | 4731.5 | 4733.0 | Sell | 3,434 | 59 | LSE | |
10:06:02 | 4731.0 | 20 | AT | 4731.0 | 4734.0 | Sell | 3,415 | 58 | LSE | |
10:06:01 | 4733.0 | 13 | O | 4732.5 | 4735.0 | Sell | 3,395 | 57 | LSE | |
10:06:01 | 4732.5 | 6 | O | 4732.5 | 4736.5 | Sell | 3,382 | 56 | LSE | |
10:05:56 | 4733.5 | 19 | AT | 4733.5 | 4735.0 | Sell | 3,376 | 55 | LSE | |
10:05:54 | 4733.5 | 19 | O | 4733.5 | 4735.0 | Sell | 3,357 | 54 | LSE | |
10:05:47 | 4734.0 | 19 | AT | 4734.0 | 4736.0 | Sell | 3,338 | 53 | LSE | |
10:05:46 | 4733.5 | 18 | O | 4734.0 | 4736.0 | Sell | 3,319 | 52 | LSE | |
10:05:41 | 4731.5 | 19 | AT | 4731.5 | 4733.0 | Sell | 3,301 | 51 | LSE | |
10:05:40 | 4730.5 | 19 | O | 4730.5 | 4733.0 | Sell | 3,282 | 50 | LSE | |
10:05:38 | 4730.5 | 19 | O | 4730.5 | 4733.0 | Sell | 3,263 | 49 | LSE | |
10:05:38 | 4730.5 | 19 | O | 4730.5 | 4733.0 | Sell | 3,244 | 48 | LSE | |
10:05:32 | 4730.5 | 19 | AT | 4730.5 | 4732.5 | Sell | 3,225 | 47 | LSE | |
10:05:31 | 4730.5 | 19 | O | 4730.5 | 4732.5 | Sell | 3,206 | 46 | LSE | |
10:05:26 | 4731.0 | 19 | AT | 4731.0 | 4733.0 | Sell | 3,187 | 45 | LSE | |
10:05:26 | 4730.0 | 19 | O | 4730.0 | 4732.5 | Sell | 3,168 | 44 | LSE | |
10:05:20 | 4731.0 | 19 | AT | 4731.0 | 4733.0 | Sell | 3,149 | 43 | LSE | |
10:05:19 | 4731.0 | 18 | O | 4731.0 | 4733.0 | Sell | 3,130 | 42 | LSE | |
10:05:15 | 4725.5 | 15 | O | 4727.5 | 4731.5 | Sell | 3,112 | 41 | LSE | |
10:05:14 | 4730.5 | 18 | O | 4725.5 | 4731.5 | Buy | 3,097 | 40 | LSE | |
10:05:14 | 4725.5 | 4 | AT | 4725.5 | 4731.5 | Sell | 3,079 | 39 | LSE | |
10:05:08 | 4730.0 | 19 | AT | 4730.0 | 4732.0 | Sell | 3,075 | 38 | LSE | |
10:05:06 | 4729.5 | 19 | O | 4730.5 | 4733.0 | Sell | 3,056 | 37 | LSE | |
10:05:02 | 4731.0 | 19 | O | 4731.0 | 4733.5 | Sell | 3,037 | 36 | LSE | |
10:05:00 | 4729.0 | 18 | O | 4729.0 | 4731.0 | Sell | 3,018 | 35 | LSE | |
10:04:59 | 4728.5 | 19 | O | 4728.5 | 4731.0 | Sell | 3,000 | 34 | LSE | |
10:04:58 | 4727.5 | 19 | O | 4728.5 | 4731.0 | Sell | 2,981 | 33 | LSE | |
10:04:53 | 4729.0 | 19 | AT | 4729.0 | 4731.0 | Sell | 2,962 | 32 | LSE | |
10:04:52 | 4729.0 | 13 | O | 4728.5 | 4731.0 | Sell | 2,943 | 31 | LSE | |
10:04:01 | 4729.0 | 6 | O | 4729.0 | 4731.5 | Sell | 2,930 | 30 | LSE | |
10:03:59 | 4729.5 | 23 | AT | 4729.5 | 4731.0 | Sell | 2,924 | 29 | LSE | |
10:03:57 | 4728.5 | 23 | O | 4728.5 | 4731.5 | Sell | 2,901 | 28 | LSE | |
10:03:56 | 4728.5 | 23 | O | 4728.5 | 4730.5 | Sell | 2,878 | 27 | LSE | |
10:03:54 | 4727.5 | 23 | O | 4727.5 | 4731.0 | Sell | 2,855 | 26 | LSE | |
10:03:50 | 4727.5 | 23 | AT | 4727.5 | 4730.0 | Sell | 2,832 | 25 | LSE | |
10:03:50 | 4727.5 | 23 | O | 4727.5 | 4729.5 | Sell | 2,809 | 24 | LSE | |
10:03:47 | 4727.5 | 23 | O | 4727.5 | 4729.5 | Sell | 2,786 | 23 | LSE | |
10:03:46 | 4728.0 | 23 | O | 4727.0 | 4729.5 | Sell | 2,763 | 22 | LSE | |
10:03:44 | 4728.0 | 23 | O | 4728.0 | 4731.0 | Sell | 2,740 | 21 | LSE | |
10:03:44 | 4728.0 | 13 | O | 4728.0 | 4729.5 | Sell | 2,717 | 20 | LSE | |
10:03:43 | 4728.5 | 6 | O | 4728.5 | 4730.5 | Sell | 2,704 | 19 | LSE | |
09:23:37 | 4746.0 | 1 | O | 4745.0 | 4746.5 | Buy | 2,698 | 18 | LSE | |
08:22:27 | 4742.0 | 6 | O | 4741.0 | 4743.5 | Sell | 2,697 | 17 | LSE | |
08:22:22 | 4742.5 | 6 | O | 4742.0 | 4744.0 | Sell | 2,691 | 16 | LSE | |
07:41:53 | 4746.902 | 708 | O | 4746.5 | 4748.0 | Sell | 2,685 | 15 | LSE | |
07:26:29 | 4745.375 | 172 | O | 4745.0 | 4746.5 | Sell | 1,977 | 14 | LSE | |
06:12:55 | 4747.5 | 1 | O | 4745.5 | 4747.5 | Buy | 1,805 | 13 | LSE | |
05:20:45 | 4728.5 | 2 | AT | 4727.5 | 4728.5 | Buy | 1,804 | 12 | LSE | |
05:10:17 | 4731.5 | 2 | AT | 4731.5 | 4733.0 | Sell | 1,802 | 11 | LSE | |
05:10:11 | 4733.0 | 4 | O | 4731.0 | 4733.0 | Buy | 1,800 | 10 | LSE | |
03:55:27 | 4717.5 | 44 | AT | 4715.5 | 4717.5 | Buy | 1,796 | 9 | LSE | |
03:48:19 | 4707.5 | 1 | O | 4705.0 | 4707.5 | Buy | 1,752 | 8 | LSE | |
03:44:16 | 4703.5 | 44 | AT | 4703.5 | 4705.5 | Sell | 1,751 | 7 | LSE | |
03:22:36 | 4726.5 | 800 | AT | 4724.0 | 4726.5 | Buy | 1,707 | 6 | LSE | |
03:22:36 | 4726.5 | 44 | AT | 4724.0 | 4726.5 | Buy | 907 | 5 | LSE | |
03:20:10 | 4729.573 | 844 | O | 4728.0 | 4730.0 | Buy | 863 | 4 | LSE | |
03:02:20 | 4730.0 | 10 | AT | 4730.0 | 4731.0 | Sell | 19 | 3 | LSE | |
03:01:05 | 4735.5 | 7 | O | 4731.5 | 4735.5 | Buy | 9 | 2 | LSE | |
03:00:43 | 4735.0 | 2 | O | 4732.0 | 4735.5 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.