Equals (EQLS) - Trades

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:35:52	109.0	60000	O	109.0	109.5	Sell	753,505	29	LSE
12:06:38	109.0	7500	O	109.0	109.5	Sell	693,505	28	LSE
11:49:01	109.0	190000	O	109.0	109.5	Sell	686,005	27	LSE
11:36:54	109.0	38092	O	109.0	109.5	Sell	496,005	26	LSE
11:35:10	109.0	50001	UT	109.0	109.5	Sell	457,913	25	LSE
11:33:18	109.0	25000	O	109.0	109.5	Sell	407,912	24	LSE
11:19:08	109.0	130000	O	109.0	109.5	Sell	382,912	23	LSE
10:32:22	109.0	9067	O	109.0	109.5	Sell	252,912	22	LSE
10:18:25	109.0	103674	O	109.0	109.5	Sell	243,845	21	LSE
10:10:56	109.04	22932	O	109.0	109.5	Sell	140,171	20	LSE
09:22:40	109.39	615	O	109.0	109.5	Buy	117,239	19	LSE
09:01:57	109.04	603	O	109.0	109.5	Sell	116,624	18	LSE
06:00:16	109.5	8999	UT	109.0	109.5	Buy	116,021	17	LSE
05:54:01	109.0	27528	O	109.0	109.5	Sell	107,022	16	LSE
05:53:49	109.38	11813	O	109.0	109.5	Buy	79,494	15	LSE
05:53:48	109.02	11854	O	109.0	109.5	Sell	67,681	14	LSE
05:52:39	109.02	2572	O	109.0	109.5	Sell	55,827	13	LSE
05:51:45	109.014	3341	O	109.0	109.5	Sell	53,255	12	LSE
05:51:45	109.38	3326	O	109.0	109.5	Buy	49,914	11	LSE
05:50:21	109.014	2800	O	109.0	109.5	Sell	46,588	10	LSE
05:22:33	109.0	148	O	109.0	109.5	Sell	43,788	9	LSE
05:02:10	109.5	10	O	109.0	109.5	Buy	43,640	8	LSE
04:39:47	109.39	10000	O	109.0	109.5	Buy	43,630	7	LSE
04:17:29	109.39	3653	O	109.0	109.5	Buy	33,630	6	LSE
04:04:18	109.05	9610	O	109.0	109.5	Sell	29,977	5	LSE
04:04:18	109.05	9610	O	109.0	109.5	Sell	20,367	4	LSE
03:31:09	109.4	7500	O	109.0	109.5	Buy	10,757	3	LSE
03:09:26	109.014	2224	O	109.0	109.5	Sell	3,257	2	LSE
03:02:29	109.014	1033	O	109.0	109.5	Sell	1,033	1	LSE

Equals Group Plc (EQLS) Trades