News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:53 | 107.5 | 357 | O | 107.0 | 108.0 | 499,979 | 47 | LSE | ||
| 10:55:52 | 108.0 | 5707 | O | 107.0 | 108.0 | Buy | 499,622 | 46 | LSE | |
| 10:49:44 | 107.9 | 923 | O | 107.0 | 108.0 | Buy | 493,915 | 45 | LSE | |
| 10:41:41 | 108.0 | 22545 | O | 107.0 | 108.0 | Buy | 492,992 | 44 | LSE | |
| 10:40:52 | 107.665 | 19510 | O | 107.0 | 108.0 | Buy | 470,447 | 43 | LSE | |
| 10:03:35 | 107.9 | 308 | O | 107.0 | 108.0 | Buy | 450,937 | 42 | LSE | |
| 09:39:06 | 107.665 | 9297 | O | 107.0 | 108.0 | Buy | 450,629 | 41 | LSE | |
| 09:07:01 | 107.665 | 1410 | O | 107.0 | 108.0 | Buy | 441,332 | 40 | LSE | |
| 09:05:59 | 107.665 | 11 | O | 107.0 | 108.0 | Buy | 439,922 | 39 | LSE | |
| 07:36:15 | 107.9 | 9253 | O | 107.0 | 108.0 | Buy | 439,911 | 38 | LSE | |
| 07:29:40 | 107.36 | 900 | O | 107.0 | 108.0 | Sell | 430,658 | 37 | LSE | |
| 07:08:02 | 107.665 | 7359 | O | 107.0 | 108.0 | Buy | 429,758 | 36 | LSE | |
| 07:00:46 | 107.88 | 1000 | O | 107.0 | 108.0 | Buy | 422,399 | 35 | LSE | |
| 06:58:35 | 107.5 | 225 | O | 107.0 | 108.0 | 421,399 | 34 | LSE | ||
| 06:58:24 | 107.88 | 5000 | O | 107.0 | 108.0 | Buy | 421,174 | 33 | LSE | |
| 06:36:20 | 107.9 | 9 | O | 107.0 | 108.0 | Buy | 416,174 | 32 | LSE | |
| 06:19:47 | 107.855 | 9263 | O | 107.0 | 108.0 | Buy | 416,165 | 31 | LSE | |
| 05:42:48 | 107.855 | 960 | O | 107.0 | 108.0 | Buy | 406,902 | 30 | LSE | |
| 05:34:25 | 107.57 | 8314 | O | 107.0 | 108.0 | Buy | 405,942 | 29 | LSE | |
| 05:33:54 | 107.57 | 7501 | O | 107.0 | 108.0 | Buy | 397,628 | 28 | LSE | |
| 05:33:33 | 108.0 | 150 | O | 107.0 | 108.0 | Buy | 390,127 | 27 | LSE | |
| 05:33:12 | 107.566 | 12989 | O | 107.0 | 109.0 | Sell | 389,977 | 26 | LSE | |
| 05:17:10 | 107.5 | 10000 | O | 107.0 | 109.0 | Sell | 376,988 | 25 | LSE | |
| 05:00:00 | 107.0 | 5355 | O | 107.0 | 109.0 | Sell | 366,988 | 24 | LSE | |
| 04:59:59 | 107.0 | 5355 | O | 107.0 | 109.0 | Sell | 361,633 | 23 | LSE | |
| 04:51:50 | 108.5 | 100000 | O | 107.0 | 109.0 | Buy | 356,278 | 22 | LSE | |
| 04:44:00 | 109.0 | 100000 | O | 107.0 | 109.0 | Buy | 256,278 | 21 | LSE | |
| 04:40:27 | 109.0 | 19644 | O | 107.0 | 109.0 | Buy | 156,278 | 20 | LSE | |
| 04:22:24 | 108.0 | 10000 | O | 108.0 | 109.0 | Sell | 136,634 | 19 | LSE | |
| 04:22:04 | 108.0 | 10000 | O | 108.0 | 109.0 | Sell | 126,634 | 18 | LSE | |
| 04:15:48 | 108.0 | 10000 | O | 108.0 | 109.0 | Sell | 116,634 | 17 | LSE | |
| 04:15:47 | 109.0 | 10000 | O | 108.0 | 109.0 | Buy | 106,634 | 16 | LSE | |
| 04:15:06 | 108.0 | 10000 | O | 108.0 | 109.0 | Sell | 96,634 | 15 | LSE | |
| 04:14:53 | 109.0 | 10000 | O | 108.0 | 109.0 | Buy | 86,634 | 14 | LSE | |
| 04:13:33 | 108.04 | 2957 | O | 108.0 | 109.0 | Sell | 76,634 | 13 | LSE | |
| 04:00:25 | 109.0 | 15000 | O | 108.0 | 109.0 | Buy | 73,677 | 12 | LSE | |
| 04:00:18 | 109.0 | 1000 | O | 108.0 | 109.0 | Buy | 58,677 | 11 | LSE | |
| 04:00:00 | 108.5 | 4749 | UT | 109.0 | 109.5 | Sell | 57,677 | 10 | LSE | |
| 03:55:38 | 109.0 | 19644 | O | 109.0 | 109.5 | Sell | 52,928 | 9 | LSE | |
| 03:55:36 | 109.5 | 276 | O | 109.0 | 109.5 | Buy | 33,284 | 8 | LSE | |
| 03:55:36 | 109.5 | 2 | O | 109.0 | 109.5 | Buy | 33,008 | 7 | LSE | |
| 03:55:36 | 109.5 | 1 | O | 109.0 | 109.5 | Buy | 33,006 | 6 | LSE | |
| 03:55:36 | 109.0 | 20 | O | 109.0 | 109.5 | Sell | 33,005 | 5 | LSE | |
| 03:52:19 | 109.0 | 5000 | O | 109.0 | 109.5 | Sell | 32,985 | 4 | LSE | |
| 03:42:26 | 109.0 | 9000 | O | 109.0 | 109.5 | Sell | 27,985 | 3 | LSE | |
| 03:00:10 | 109.3 | 3985 | O | 109.0 | 109.5 | Buy | 18,985 | 2 | LSE | |
| 03:00:07 | 109.5 | 15000 | UT | 109.5 | 109.5 | 15,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
