ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,546.00
      0.06%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.745
      -1.23%
      Bitcoin
      64,120.46
      -1.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Equals Group Plc (EQLS)

      7. Equals Group Plc (EQLS) Trades

      Equals Group Plc

      Equals Group Plc (EQLS)

      Simplify Market Neutral Equity Long short ETF
      Simplify Exchange Traded Funds Market Neutral Equity Long/Short
      107.50
      -1.50
      ( -1.38% )
      Updated: 05:33:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EQLS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 109.375 150000 O 109.0 109.5
      		798,049 42 LSE
      11:42:11 109.0 191000 O 109.0 109.5 Sell
      		648,049 41 LSE
      11:39:07 109.0 35000 O 109.0 109.5 Sell
      		457,049 40 LSE
      11:35:03 109.5 1 O 109.0 109.5 Buy
      		422,049 39 LSE
      11:35:03 109.5 1740 UT 109.0 109.5 Buy
      		422,048 38 LSE
      11:02:36 109.125 1100 O 109.0 109.5 Sell
      		420,308 37 LSE
      11:02:33 109.125 400 O 109.0 109.5 Sell
      		419,208 36 LSE
      10:19:02 109.4 598 O 109.0 109.5 Buy
      		418,808 35 LSE
      10:07:30 109.02 9182 O 109.0 110.0 Sell
      		418,210 34 LSE
      10:02:32 109.0 21000 O 109.0 110.0 Sell
      		409,028 33 LSE
      10:02:20 110.0 2 O 109.0 110.0 Buy
      		388,028 32 LSE
      10:01:40 109.02 5255 O 109.0 110.0 Sell
      		388,026 31 LSE
      09:47:09 109.02 6000 O 109.0 110.0 Sell
      		382,771 30 LSE
      09:18:10 109.445 532 O 109.0 110.0 Sell
      		376,771 29 LSE
      09:18:06 109.445 49 O 109.0 110.0 Sell
      		376,239 28 LSE
      09:17:53 109.445 1410 O 109.0 110.0 Sell
      		376,190 27 LSE
      09:16:27 109.0 499 O 109.0 110.0 Sell
      		374,780 26 LSE
      09:11:56 109.0 32 O 109.0 110.0 Sell
      		374,281 25 LSE
      08:50:38 109.445 2750 O 109.0 110.0 Sell
      		374,249 24 LSE
      08:44:04 109.0 20000 O 109.0 110.0 Sell
      		371,499 23 LSE
      08:38:20 109.0 900 O 109.0 110.0 Sell
      		351,499 22 LSE
      08:32:47 110.0 8 O 109.0 110.0 Buy
      		350,599 21 LSE
      08:32:47 109.0 260 O 109.0 110.0 Sell
      		350,591 20 LSE
      08:32:47 110.0 2 O 109.0 110.0 Buy
      		350,331 19 LSE
      08:32:39 109.08 2500 O 109.0 110.0 Sell
      		350,329 18 LSE
      08:26:58 109.0 50000 O 109.0 110.0 Sell
      		347,829 17 LSE
      08:26:41 109.0 25000 O 109.0 110.0 Sell
      		297,829 16 LSE
      08:07:16 109.0 3824 O 109.0 110.0 Sell
      		272,829 15 LSE
      08:02:08 109.0 12500 O 109.0 110.0 Sell
      		269,005 14 LSE
      06:50:57 109.0 120000 O 109.0 110.0 Sell
      		256,505 13 LSE
      06:32:23 109.0 35 O 109.0 110.0 Sell
      		136,505 12 LSE
      06:23:08 109.08 2657 O 109.0 110.0 Sell
      		136,470 11 LSE
      05:46:49 109.7 10 O 109.0 110.0 Buy
      		133,813 10 LSE
      05:44:45 109.49 147 O 109.0 110.0 Sell
      		133,803 9 LSE
      05:07:28 109.1 5000 O 109.0 110.0 Sell
      		133,656 8 LSE
      05:02:11 109.5 464 O 109.0 110.0
      		128,656 7 LSE
      04:51:22 109.5 464 O 109.0 110.0
      		128,192 6 LSE
      04:50:03 109.0 50000 O 109.0 110.0 Sell
      		127,728 5 LSE
      04:34:29 109.0 50000 O 109.0 110.0 Sell
      		77,728 4 LSE
      04:09:52 109.0 20000 O 109.0 110.0 Sell
      		27,728 3 LSE
      03:42:18 109.3 5228 O 109.0 110.0 Sell
      		7,728 2 LSE
      03:07:53 109.1 2500 O 109.0 110.0 Sell
      		2,500 1 LSE

      Your Recent History

      LSE
      EQLS
      Equals
      Delayed Upgrade Clock