ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,809.83
      3.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Equals Group Plc (EQLS)

      7. Equals Group Plc (EQLS) Trades

      Equals Group Plc

      Equals Group Plc (EQLS)

      Simplify Market Neutral Equity Long short ETF
      Simplify Exchange Traded Funds Market Neutral Equity Long/Short
      107.50
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EQLS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:08:24 119.0 1000 O 118.0 120.0
      		1,072,664 135 LSE
      11:35:25 119.0 1500 UT 118.0 120.0
      		1,071,664 134 LSE
      11:28:26 119.0 25000 O 118.0 120.0
      		1,070,164 133 LSE
      11:21:16 119.636 415 O 118.0 120.0 Buy
      		1,045,164 132 LSE
      11:15:04 118.0 128 O 118.0 120.0 Sell
      		1,044,749 131 LSE
      11:15:00 119.636 928 O 118.0 120.0 Buy
      		1,044,621 130 LSE
      11:14:08 118.0 100 O 118.0 120.0 Sell
      		1,043,693 129 LSE
      11:13:49 118.062 100 O 118.0 120.0 Sell
      		1,043,593 128 LSE
      11:13:12 118.062 100 O 118.0 120.0 Sell
      		1,043,493 127 LSE
      11:13:03 119.0 10000 O 118.0 120.0
      		1,043,393 126 LSE
      11:12:50 118.35 100 O 118.0 120.0 Sell
      		1,033,393 125 LSE
      11:12:14 118.35 10000 O 118.0 120.0 Sell
      		1,033,293 124 LSE
      11:11:56 118.2 75 O 118.0 120.0 Sell
      		1,023,293 123 LSE
      11:11:54 118.621 5902 O 118.0 120.0 Sell
      		1,023,218 122 LSE
      10:53:14 120.0 2000 O 118.0 120.0 Buy
      		1,017,316 121 LSE
      10:53:14 120.0 2000 O 118.0 120.0 Buy
      		1,015,316 120 LSE
      10:52:32 118.3 14000 O 118.0 120.0 Sell
      		1,013,316 119 LSE
      10:51:08 119.89 412 O 118.0 120.0 Buy
      		999,316 118 LSE
      10:41:16 118.5 8341 O 118.0 120.0 Sell
      		998,904 117 LSE
      10:40:09 119.8 1500 O 118.0 120.0 Buy
      		990,563 116 LSE
      10:29:40 119.8 3338 O 118.0 120.0 Buy
      		989,063 115 LSE
      10:21:25 119.8 1669 O 118.0 120.0 Buy
      		985,725 114 LSE
      10:20:49 119.0 10000 O 118.0 119.0 Buy
      		984,056 113 LSE
      10:20:02 119.0 2300 O 118.0 119.0 Buy
      		974,056 112 LSE
      10:19:30 118.5 996 O 118.0 119.0
      		971,756 111 LSE
      10:19:14 119.0 5000 O 118.0 119.0 Buy
      		970,760 110 LSE
      10:15:15 118.99 5000 O 118.0 119.0 Buy
      		965,760 109 LSE
      10:14:40 119.0 10000 O 118.0 119.0 Buy
      		960,760 108 LSE
      10:14:21 118.95 10000 O 118.0 119.0 Buy
      		950,760 107 LSE
      10:14:14 118.0 711 O 118.0 119.0 Sell
      		940,760 106 LSE
      10:14:00 118.85 10000 O 117.0 119.0 Buy
      		940,049 105 LSE
      10:04:48 118.0 10000 O 117.0 119.0
      		930,049 104 LSE
      10:04:38 118.0 10000 O 117.0 118.0 Buy
      		920,049 103 LSE
      10:04:01 117.99 6346 O 117.0 118.0 Buy
      		910,049 102 LSE
      10:03:45 117.2 4319 O 117.0 118.0 Sell
      		903,703 101 LSE
      10:01:58 118.0 844 O 117.0 118.0 Buy
      		899,384 100 LSE
      09:57:45 118.0 10000 O 117.0 118.0 Buy
      		898,540 99 LSE
      09:53:56 117.7 4243 O 116.0 118.0 Buy
      		888,540 98 LSE
      09:51:03 117.7 2119 O 116.0 118.0 Buy
      		884,297 97 LSE
      09:23:03 118.0 169 O 116.0 118.0 Buy
      		882,178 96 LSE
      09:22:54 116.9 50000 O 116.0 117.0 Buy
      		882,009 95 LSE
      09:16:50 117.0 854 O 116.0 117.0 Buy
      		832,009 94 LSE
      09:09:59 116.353 25 O 116.0 117.0 Sell
      		831,155 93 LSE
      09:08:41 116.92 1710 O 116.0 117.0 Buy
      		831,130 92 LSE
      09:05:03 117.0 370 O 116.0 117.0 Buy
      		829,420 91 LSE
      09:04:51 116.4 35000 O 116.0 119.0 Sell
      		829,050 90 LSE
      09:03:37 116.4 35000 O 116.0 119.0 Sell
      		794,050 89 LSE
      09:03:26 116.4 35000 O 116.0 119.0 Sell
      		759,050 88 LSE
      08:38:02 116.365 994 O 116.0 119.0 Sell
      		724,050 87 LSE
      08:37:47 117.7 2548 O 115.0 118.0 Buy
      		723,056 86 LSE
      08:31:13 117.7 1689 O 115.0 118.0 Buy
      		720,508 85 LSE
      08:14:24 117.8 1136 O 115.0 118.0 Buy
      		718,819 84 LSE
      08:00:58 116.9 5000 O 115.0 118.0 Buy
      		717,683 83 LSE
      08:00:09 116.0 10000 O 115.0 118.0 Sell
      		712,683 82 LSE
      07:56:33 115.0 652 O 115.0 116.0 Sell
      		702,683 81 LSE
      07:53:40 116.0 346 O 115.0 116.0 Buy
      		702,031 80 LSE
      07:53:07 115.94 5000 O 115.0 116.0 Buy
      		701,685 79 LSE
      07:51:52 116.0 1000 O 115.0 116.0 Buy
      		696,685 78 LSE
      07:51:51 116.0 1000 O 115.0 116.0 Buy
      		695,685 77 LSE
      07:35:00 115.95 8156 O 115.0 116.0 Buy
      		694,685 76 LSE
      07:34:28 115.95 8000 O 115.0 116.0 Buy
      		686,529 75 LSE
      07:24:44 115.353 15000 O 115.0 116.0 Sell
      		678,529 74 LSE
      07:22:27 115.353 3364 O 115.0 116.0 Sell
      		663,529 73 LSE
      07:09:28 115.5 5000 O 115.0 116.0
      		660,165 72 LSE
      07:08:49 115.5 5000 O 115.0 116.0
      		655,165 71 LSE
      06:47:43 116.0 15239 O 114.0 116.0 Buy
      		650,165 70 LSE
      06:41:16 114.55 8277 O 114.0 116.0 Sell
      		634,926 69 LSE
      06:32:20 114.33 520 O 114.0 116.0 Sell
      		626,649 68 LSE
      06:22:00 115.6 400 O 114.0 116.0 Buy
      		626,129 67 LSE
      05:57:57 114.33 608 O 114.0 116.0 Sell
      		625,729 66 LSE
      05:55:08 116.0 25000 O 114.0 116.0 Buy
      		625,121 65 LSE
      05:55:06 116.0 25000 O 114.0 116.0 Buy
      		600,121 64 LSE
      05:51:10 114.33 1071 O 114.0 116.0 Sell
      		575,121 63 LSE
      05:49:37 114.33 4000 O 114.0 116.0 Sell
      		574,050 62 LSE
      05:34:48 114.67 7822 O 114.0 116.0 Sell
      		570,050 61 LSE
      05:33:09 114.67 9351 O 114.0 116.0 Sell
      		562,228 60 LSE
      05:32:00 116.0 25000 O 114.0 116.0 Buy
      		552,877 59 LSE
      05:31:01 116.0 10 O 114.0 116.0 Buy
      		527,877 58 LSE
      05:29:54 114.625 2000 O 114.0 116.0 Sell
      		527,867 57 LSE
      05:24:55 114.625 5498 O 114.0 116.0 Sell
      		525,867 56 LSE
      05:23:08 115.3 25000 O 114.0 116.0 Buy
      		520,369 55 LSE
      05:11:15 116.0 50000 O 114.0 116.0 Buy
      		495,369 54 LSE
      05:02:06 116.0 3 O 114.0 116.0 Buy
      		445,369 53 LSE
      04:43:23 114.74 25000 O 114.0 115.0 Buy
      		445,366 52 LSE
      04:37:29 114.0 50000 O 114.0 115.0 Sell
      		420,366 51 LSE

      Your Recent History

      LSE
      EQLS
      Equals
      BIT
      UC5F25
      Unicredit Bank
      NYSE
      UA
      Under Armour
      Delayed Upgrade Clock