ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,025.89
      3.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Equals Group Plc (EQLS)

      7. Equals Group Plc (EQLS) Trades

      Equals Group Plc

      Equals Group Plc (EQLS)

      Simplify Market Neutral Equity Long short ETF
      Simplify Exchange Traded Funds Market Neutral Equity Long/Short
      107.50
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EQLS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:29 114.0 50000 O 114.0 115.0 Sell
      		420,366 51 LSE
      04:34:40 114.77 1 O 114.0 115.0 Buy
      		370,366 50 LSE
      04:34:28 114.135 1318 O 114.0 115.0 Sell
      		370,365 49 LSE
      04:33:04 114.135 2923 O 114.0 115.0 Sell
      		369,047 48 LSE
      04:30:17 114.92 1500 O 114.0 115.0 Buy
      		366,124 47 LSE
      04:15:13 114.135 202 O 114.0 115.0 Sell
      		364,624 46 LSE
      04:11:15 114.135 1500 O 114.0 115.0 Sell
      		364,422 45 LSE
      04:09:47 114.92 1297 O 114.0 115.0 Buy
      		362,922 44 LSE
      03:59:20 114.85 5569 O 114.0 115.0 Buy
      		361,625 43 LSE
      03:47:37 114.85 424 O 114.0 115.0 Buy
      		356,056 42 LSE
      03:46:15 114.7 8718 O 114.0 115.0 Buy
      		355,632 41 LSE
      03:42:56 115.0 100 O 114.0 115.0 Buy
      		346,914 40 LSE
      03:42:48 114.135 4000 O 114.0 116.0 Sell
      		346,814 39 LSE
      03:42:46 114.135 4257 O 114.0 116.0 Sell
      		342,814 38 LSE
      03:40:39 114.85 10000 O 114.0 116.0 Sell
      		338,557 37 LSE
      03:38:39 114.1 8815 O 114.0 116.0 Sell
      		328,557 36 LSE
      03:30:43 114.42 686 O 114.0 116.0 Sell
      		319,742 35 LSE
      03:29:58 114.42 1000 O 114.0 116.0 Sell
      		319,056 34 LSE
      03:28:55 115.0 10000 O 115.0 116.0 Sell
      		318,056 33 LSE
      03:28:02 115.5 2517 O 115.0 116.0
      		308,056 32 LSE
      03:26:59 115.0 15000 O 115.0 117.0 Sell
      		305,539 31 LSE
      03:26:56 114.0 20000 O 115.0 117.0 Sell
      		290,539 30 LSE
      03:26:47 116.0 10000 O 115.0 117.0
      		270,539 29 LSE
      03:26:40 116.0 10000 O 115.0 118.0 Sell
      		260,539 28 LSE
      03:26:21 114.0 20000 O 116.0 118.0 Sell
      		250,539 27 LSE
      03:25:23 116.0 20000 O 116.0 118.0 Sell
      		230,539 26 LSE
      03:18:47 117.0 2500 O 117.0 119.0 Sell
      		210,539 25 LSE
      03:17:28 117.0 10000 O 117.0 119.0 Sell
      		208,039 24 LSE
      03:15:20 117.04 1500 O 117.0 119.0 Sell
      		198,039 23 LSE
      03:14:37 117.16 4000 O 117.0 119.0 Sell
      		196,539 22 LSE
      03:14:26 117.2 15000 O 117.0 120.0 Sell
      		192,539 21 LSE
      03:14:21 117.3 8000 O 117.0 120.0 Sell
      		177,539 20 LSE
      03:14:12 118.125 8000 O 117.0 120.0 Sell
      		169,539 19 LSE
      03:13:48 118.55 10000 O 117.0 120.0 Buy
      		161,539 18 LSE
      03:13:31 119.0 10000 O 119.0 122.0 Sell
      		151,539 17 LSE
      03:09:44 121.25 8237 O 119.0 122.0 Buy
      		141,539 16 LSE
      03:05:54 121.4 10000 O 119.0 122.0 Buy
      		133,302 15 LSE
      03:04:02 121.5 5000 O 119.0 122.0 Buy
      		123,302 14 LSE
      03:02:56 120.0 10000 O 119.0 122.0 Sell
      		118,302 13 LSE
      03:02:44 119.06 10000 O 119.0 122.0 Sell
      		108,302 12 LSE
      03:02:24 121.7 1750 O 119.0 122.0 Buy
      		98,302 11 LSE
      03:02:09 121.7 8000 O 116.0 122.0 Buy
      		96,552 10 LSE
      03:02:07 121.7 25000 O 116.0 122.0 Buy
      		88,552 9 LSE
      03:01:36 122.0 5000 O 116.0 122.0 Buy
      		63,552 8 LSE
      03:01:23 118.356 1000 O 116.0 122.0 Sell
      		58,552 7 LSE
      03:00:39 121.525 15000 O 116.0 120.0 Buy
      		57,552 6 LSE
      03:00:26 118.555 3552 O 116.0 120.0 Buy
      		42,552 5 LSE
      03:00:16 119.6 10000 O 116.0 120.0 Buy
      		39,000 4 LSE
      03:00:08 117.525 25000 O 116.0 120.0 Sell
      		29,000 3 LSE
      03:00:05 119.6 1500 O 116.0 120.0 Buy
      		4,000 2 LSE
      02:54:30 120.0 2500 O 116.0 120.0 Buy
      		2,500 1 LSE

      Your Recent History

      LSE
      EQLS
      Equals
      Delayed Upgrade Clock