![Equals Group Plc](/common/images/company/L_EQLS.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:08:24 | 119.0 | 1000 | O | 118.0 | 120.0 | 1,072,664 | 135 | LSE | ||
11:35:25 | 119.0 | 1500 | UT | 118.0 | 120.0 | 1,071,664 | 134 | LSE | ||
11:28:26 | 119.0 | 25000 | O | 118.0 | 120.0 | 1,070,164 | 133 | LSE | ||
11:21:16 | 119.636 | 415 | O | 118.0 | 120.0 | Buy | 1,045,164 | 132 | LSE | |
11:15:04 | 118.0 | 128 | O | 118.0 | 120.0 | Sell | 1,044,749 | 131 | LSE | |
11:15:00 | 119.636 | 928 | O | 118.0 | 120.0 | Buy | 1,044,621 | 130 | LSE | |
11:14:08 | 118.0 | 100 | O | 118.0 | 120.0 | Sell | 1,043,693 | 129 | LSE | |
11:13:49 | 118.062 | 100 | O | 118.0 | 120.0 | Sell | 1,043,593 | 128 | LSE | |
11:13:12 | 118.062 | 100 | O | 118.0 | 120.0 | Sell | 1,043,493 | 127 | LSE | |
11:13:03 | 119.0 | 10000 | O | 118.0 | 120.0 | 1,043,393 | 126 | LSE | ||
11:12:50 | 118.35 | 100 | O | 118.0 | 120.0 | Sell | 1,033,393 | 125 | LSE | |
11:12:14 | 118.35 | 10000 | O | 118.0 | 120.0 | Sell | 1,033,293 | 124 | LSE | |
11:11:56 | 118.2 | 75 | O | 118.0 | 120.0 | Sell | 1,023,293 | 123 | LSE | |
11:11:54 | 118.621 | 5902 | O | 118.0 | 120.0 | Sell | 1,023,218 | 122 | LSE | |
10:53:14 | 120.0 | 2000 | O | 118.0 | 120.0 | Buy | 1,017,316 | 121 | LSE | |
10:53:14 | 120.0 | 2000 | O | 118.0 | 120.0 | Buy | 1,015,316 | 120 | LSE | |
10:52:32 | 118.3 | 14000 | O | 118.0 | 120.0 | Sell | 1,013,316 | 119 | LSE | |
10:51:08 | 119.89 | 412 | O | 118.0 | 120.0 | Buy | 999,316 | 118 | LSE | |
10:41:16 | 118.5 | 8341 | O | 118.0 | 120.0 | Sell | 998,904 | 117 | LSE | |
10:40:09 | 119.8 | 1500 | O | 118.0 | 120.0 | Buy | 990,563 | 116 | LSE | |
10:29:40 | 119.8 | 3338 | O | 118.0 | 120.0 | Buy | 989,063 | 115 | LSE | |
10:21:25 | 119.8 | 1669 | O | 118.0 | 120.0 | Buy | 985,725 | 114 | LSE | |
10:20:49 | 119.0 | 10000 | O | 118.0 | 119.0 | Buy | 984,056 | 113 | LSE | |
10:20:02 | 119.0 | 2300 | O | 118.0 | 119.0 | Buy | 974,056 | 112 | LSE | |
10:19:30 | 118.5 | 996 | O | 118.0 | 119.0 | 971,756 | 111 | LSE | ||
10:19:14 | 119.0 | 5000 | O | 118.0 | 119.0 | Buy | 970,760 | 110 | LSE | |
10:15:15 | 118.99 | 5000 | O | 118.0 | 119.0 | Buy | 965,760 | 109 | LSE | |
10:14:40 | 119.0 | 10000 | O | 118.0 | 119.0 | Buy | 960,760 | 108 | LSE | |
10:14:21 | 118.95 | 10000 | O | 118.0 | 119.0 | Buy | 950,760 | 107 | LSE | |
10:14:14 | 118.0 | 711 | O | 118.0 | 119.0 | Sell | 940,760 | 106 | LSE | |
10:14:00 | 118.85 | 10000 | O | 117.0 | 119.0 | Buy | 940,049 | 105 | LSE | |
10:04:48 | 118.0 | 10000 | O | 117.0 | 119.0 | 930,049 | 104 | LSE | ||
10:04:38 | 118.0 | 10000 | O | 117.0 | 118.0 | Buy | 920,049 | 103 | LSE | |
10:04:01 | 117.99 | 6346 | O | 117.0 | 118.0 | Buy | 910,049 | 102 | LSE | |
10:03:45 | 117.2 | 4319 | O | 117.0 | 118.0 | Sell | 903,703 | 101 | LSE | |
10:01:58 | 118.0 | 844 | O | 117.0 | 118.0 | Buy | 899,384 | 100 | LSE | |
09:57:45 | 118.0 | 10000 | O | 117.0 | 118.0 | Buy | 898,540 | 99 | LSE | |
09:53:56 | 117.7 | 4243 | O | 116.0 | 118.0 | Buy | 888,540 | 98 | LSE | |
09:51:03 | 117.7 | 2119 | O | 116.0 | 118.0 | Buy | 884,297 | 97 | LSE | |
09:23:03 | 118.0 | 169 | O | 116.0 | 118.0 | Buy | 882,178 | 96 | LSE | |
09:22:54 | 116.9 | 50000 | O | 116.0 | 117.0 | Buy | 882,009 | 95 | LSE | |
09:16:50 | 117.0 | 854 | O | 116.0 | 117.0 | Buy | 832,009 | 94 | LSE | |
09:09:59 | 116.353 | 25 | O | 116.0 | 117.0 | Sell | 831,155 | 93 | LSE | |
09:08:41 | 116.92 | 1710 | O | 116.0 | 117.0 | Buy | 831,130 | 92 | LSE | |
09:05:03 | 117.0 | 370 | O | 116.0 | 117.0 | Buy | 829,420 | 91 | LSE | |
09:04:51 | 116.4 | 35000 | O | 116.0 | 119.0 | Sell | 829,050 | 90 | LSE | |
09:03:37 | 116.4 | 35000 | O | 116.0 | 119.0 | Sell | 794,050 | 89 | LSE | |
09:03:26 | 116.4 | 35000 | O | 116.0 | 119.0 | Sell | 759,050 | 88 | LSE | |
08:38:02 | 116.365 | 994 | O | 116.0 | 119.0 | Sell | 724,050 | 87 | LSE | |
08:37:47 | 117.7 | 2548 | O | 115.0 | 118.0 | Buy | 723,056 | 86 | LSE | |
08:31:13 | 117.7 | 1689 | O | 115.0 | 118.0 | Buy | 720,508 | 85 | LSE | |
08:14:24 | 117.8 | 1136 | O | 115.0 | 118.0 | Buy | 718,819 | 84 | LSE | |
08:00:58 | 116.9 | 5000 | O | 115.0 | 118.0 | Buy | 717,683 | 83 | LSE | |
08:00:09 | 116.0 | 10000 | O | 115.0 | 118.0 | Sell | 712,683 | 82 | LSE | |
07:56:33 | 115.0 | 652 | O | 115.0 | 116.0 | Sell | 702,683 | 81 | LSE | |
07:53:40 | 116.0 | 346 | O | 115.0 | 116.0 | Buy | 702,031 | 80 | LSE | |
07:53:07 | 115.94 | 5000 | O | 115.0 | 116.0 | Buy | 701,685 | 79 | LSE | |
07:51:52 | 116.0 | 1000 | O | 115.0 | 116.0 | Buy | 696,685 | 78 | LSE | |
07:51:51 | 116.0 | 1000 | O | 115.0 | 116.0 | Buy | 695,685 | 77 | LSE | |
07:35:00 | 115.95 | 8156 | O | 115.0 | 116.0 | Buy | 694,685 | 76 | LSE | |
07:34:28 | 115.95 | 8000 | O | 115.0 | 116.0 | Buy | 686,529 | 75 | LSE | |
07:24:44 | 115.353 | 15000 | O | 115.0 | 116.0 | Sell | 678,529 | 74 | LSE | |
07:22:27 | 115.353 | 3364 | O | 115.0 | 116.0 | Sell | 663,529 | 73 | LSE | |
07:09:28 | 115.5 | 5000 | O | 115.0 | 116.0 | 660,165 | 72 | LSE | ||
07:08:49 | 115.5 | 5000 | O | 115.0 | 116.0 | 655,165 | 71 | LSE | ||
06:47:43 | 116.0 | 15239 | O | 114.0 | 116.0 | Buy | 650,165 | 70 | LSE | |
06:41:16 | 114.55 | 8277 | O | 114.0 | 116.0 | Sell | 634,926 | 69 | LSE | |
06:32:20 | 114.33 | 520 | O | 114.0 | 116.0 | Sell | 626,649 | 68 | LSE | |
06:22:00 | 115.6 | 400 | O | 114.0 | 116.0 | Buy | 626,129 | 67 | LSE | |
05:57:57 | 114.33 | 608 | O | 114.0 | 116.0 | Sell | 625,729 | 66 | LSE | |
05:55:08 | 116.0 | 25000 | O | 114.0 | 116.0 | Buy | 625,121 | 65 | LSE | |
05:55:06 | 116.0 | 25000 | O | 114.0 | 116.0 | Buy | 600,121 | 64 | LSE | |
05:51:10 | 114.33 | 1071 | O | 114.0 | 116.0 | Sell | 575,121 | 63 | LSE | |
05:49:37 | 114.33 | 4000 | O | 114.0 | 116.0 | Sell | 574,050 | 62 | LSE | |
05:34:48 | 114.67 | 7822 | O | 114.0 | 116.0 | Sell | 570,050 | 61 | LSE | |
05:33:09 | 114.67 | 9351 | O | 114.0 | 116.0 | Sell | 562,228 | 60 | LSE | |
05:32:00 | 116.0 | 25000 | O | 114.0 | 116.0 | Buy | 552,877 | 59 | LSE | |
05:31:01 | 116.0 | 10 | O | 114.0 | 116.0 | Buy | 527,877 | 58 | LSE | |
05:29:54 | 114.625 | 2000 | O | 114.0 | 116.0 | Sell | 527,867 | 57 | LSE | |
05:24:55 | 114.625 | 5498 | O | 114.0 | 116.0 | Sell | 525,867 | 56 | LSE | |
05:23:08 | 115.3 | 25000 | O | 114.0 | 116.0 | Buy | 520,369 | 55 | LSE | |
05:11:15 | 116.0 | 50000 | O | 114.0 | 116.0 | Buy | 495,369 | 54 | LSE | |
05:02:06 | 116.0 | 3 | O | 114.0 | 116.0 | Buy | 445,369 | 53 | LSE | |
04:43:23 | 114.74 | 25000 | O | 114.0 | 115.0 | Buy | 445,366 | 52 | LSE | |
04:37:29 | 114.0 | 50000 | O | 114.0 | 115.0 | Sell | 420,366 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.