ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,049.31
      3.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Equals Group Plc (EQLS)

      7. Equals Group Plc (EQLS) Trades

      Equals Group Plc

      Equals Group Plc (EQLS)

      Simplify Market Neutral Equity Long short ETF
      Simplify Exchange Traded Funds Market Neutral Equity Long/Short
      107.50
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EQLS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:16 119.0 15000 O 115.0 119.0 Buy
      		673,217 52 LSE
      11:35:14 120.0 47291 UT 115.0 119.0 Buy
      		658,217 51 LSE
      11:13:41 117.0 77700 O 115.0 119.0
      		610,926 50 LSE
      10:55:00 116.6 7500 O 115.0 119.0 Sell
      		533,226 49 LSE
      10:50:55 118.76 5500 O 115.0 119.0 Buy
      		525,726 48 LSE
      10:42:42 117.0 182 O 115.0 119.0
      		520,226 47 LSE
      10:34:52 116.26 11045 O 115.0 119.0 Sell
      		520,044 46 LSE
      10:28:45 118.0 11045 O 115.0 119.0 Buy
      		508,999 45 LSE
      10:24:50 116.5 25000 O 115.0 118.0
      		497,954 44 LSE
      10:24:48 116.5 5000 O 115.0 118.0
      		472,954 43 LSE
      10:24:39 116.5 5000 O 115.0 118.0
      		467,954 42 LSE
      10:15:09 118.0 25000 O 115.0 118.0 Buy
      		462,954 41 LSE
      10:15:09 118.0 25000 O 115.0 118.0 Buy
      		437,954 40 LSE
      10:13:19 118.0 18000 O 115.0 118.0 Buy
      		412,954 39 LSE
      10:13:16 117.9 4240 O 115.0 118.0 Buy
      		394,954 38 LSE
      10:12:20 116.2 1080 O 115.0 118.0 Sell
      		390,714 37 LSE
      10:08:44 117.9 1071 O 115.0 118.0 Buy
      		389,634 36 LSE
      10:07:58 118.0 25000 O 115.0 118.0 Buy
      		388,563 35 LSE
      10:03:24 118.0 9000 O 115.0 118.0 Buy
      		363,563 34 LSE
      09:47:32 116.0 25000 O 115.0 118.0 Sell
      		354,563 33 LSE
      09:24:17 116.0 3000 O 115.0 118.0 Sell
      		329,563 32 LSE
      09:13:37 117.4 137 O 115.0 118.0 Buy
      		326,563 31 LSE
      09:12:33 116.08 13 O 115.0 118.0 Sell
      		326,426 30 LSE
      09:11:53 116.08 11 O 115.0 118.0 Sell
      		326,413 29 LSE
      09:00:08 119.0 50000 UT 115.0 118.0 Buy
      		326,402 28 LSE
      08:22:18 115.1 20 O 115.0 118.0 Sell
      		276,402 27 LSE
      08:22:01 117.4 8000 O 115.0 118.0 Buy
      		276,382 26 LSE
      08:20:34 117.49 13 O 115.0 118.0 Buy
      		268,382 25 LSE
      08:06:36 117.49 2500 O 115.0 118.0 Buy
      		268,369 24 LSE
      07:56:13 116.11 7500 O 115.0 118.0 Sell
      		265,869 23 LSE
      07:56:07 116.116 17800 O 115.0 118.0 Sell
      		258,369 22 LSE
      07:53:34 116.116 9000 O 115.0 118.0 Sell
      		240,569 21 LSE
      07:19:40 118.0 27 O 115.0 118.0 Buy
      		231,569 20 LSE
      07:13:13 117.0 185 O 115.0 118.0 Buy
      		231,542 19 LSE
      06:10:13 117.94 1000 O 115.0 118.0 Buy
      		231,357 18 LSE
      05:44:23 117.249 20000 O 115.0 118.0 Buy
      		230,357 17 LSE
      05:17:40 117.249 10000 O 115.0 118.0 Buy
      		210,357 16 LSE
      05:09:06 115.0 10 O 115.0 118.0 Sell
      		200,357 15 LSE
      04:49:03 118.0 19000 O 115.0 118.0 Buy
      		200,347 14 LSE
      04:48:58 115.58 50000 O 115.0 118.0 Sell
      		181,347 13 LSE
      04:30:40 115.25 50000 O 115.0 118.0 Sell
      		131,347 12 LSE
      04:25:22 116.94 10000 O 114.0 117.0 Buy
      		81,347 11 LSE
      04:24:46 117.0 8 O 114.0 117.0 Buy
      		71,347 10 LSE
      04:24:46 117.0 4 O 114.0 117.0 Buy
      		71,339 9 LSE
      04:24:46 117.0 195 O 114.0 117.0 Buy
      		71,335 8 LSE
      04:24:40 116.94 1500 O 114.0 117.0 Buy
      		71,140 7 LSE
      04:22:26 116.94 1000 O 114.0 117.0 Buy
      		69,640 6 LSE
      04:12:56 116.99 42727 O 114.0 117.0 Buy
      		68,640 5 LSE
      04:00:35 114.63 1500 O 114.0 117.0 Sell
      		25,913 4 LSE
      03:16:37 116.52 4413 O 114.0 117.0 Buy
      		24,413 3 LSE
      02:34:51 114.0 10000 O 112.0 117.0
      		20,000 2 LSE
      02:34:48 114.0 10000 O 112.0 117.0
      		10,000 1 LSE

      Your Recent History

      LSE
      EQLS
      Equals
      Delayed Upgrade Clock