ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,541.60
      0.03%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.555
      -1.46%
      Bitcoin
      64,080.55
      -1.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Em Imi (EMIM)

      7. Ishrc Em Imi (EMIM) Trades

      Ishrc Em Imi

      Ishrc Em Imi (EMIM)

      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      iShares Core MSCI EM IMI UCITS ETF
      2,626.00
      -15.00
      ( -0.57% )
      Updated: 08:49:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:26 2664.0 250 AT 2663.0 2664.0 Buy
      		61,686 51 LSE
      04:29:21 2664.0 2389 AT 2663.0 2664.0 Buy
      		61,436 50 LSE
      04:25:02 2662.98 208 AT 2662.01 2662.98 Buy
      		59,047 49 LSE
      04:24:47 2662.0 2389 AT 2661.0 2662.0 Buy
      		58,839 48 LSE
      04:24:18 2661.878 208 O 2661.0 2662.0 Buy
      		56,450 47 LSE
      04:20:22 2662.743 1502 O 2661.0 2663.0 Buy
      		56,242 46 LSE
      04:17:20 2663.779 28 O 2663.0 2665.0 Sell
      		54,740 45 LSE
      04:15:52 2664.0 2 O 2662.0 2664.0 Buy
      		54,712 44 LSE
      04:15:51 2664.0 70 O 2662.0 2664.0 Buy
      		54,710 43 LSE
      04:15:51 2664.0 14 O 2662.0 2664.0 Buy
      		54,640 42 LSE
      04:10:56 2661.9 188 AT 2661.31 2661.9 Buy
      		54,626 41 LSE
      04:09:35 2662.0 2389 AT 2661.0 2662.0 Buy
      		54,438 40 LSE
      04:09:35 2662.0 236 AT 2661.0 2662.0 Buy
      		52,049 39 LSE
      04:08:45 2661.36 188 AT 2660.51 2661.36 Buy
      		51,813 38 LSE
      04:06:42 2662.0 2389 AT 2661.0 2662.0 Buy
      		51,625 37 LSE
      04:00:21 2662.931 59 O 2660.0 2663.0 Buy
      		49,236 36 LSE
      03:47:59 2661.0 1 O 2659.0 2661.0 Buy
      		49,177 35 LSE
      03:44:13 2660.271 7909 O 2658.0 2661.0 Buy
      		49,176 34 LSE
      03:36:52 2663.1 188 O 2662.0 2664.0 Buy
      		41,267 33 LSE
      03:30:44 2663.125 3379 O 2661.0 2664.0 Buy
      		41,079 32 LSE
      03:28:43 2665.0 1 O 2663.0 2665.0 Buy
      		37,700 31 LSE
      03:25:40 2664.0 8115 AT 2663.0 2664.0 Buy
      		37,699 30 LSE
      03:23:50 2664.74 1554 AT 2664.05 2664.74 Buy
      		29,584 29 LSE
      03:23:26 2663.0 1 O 2663.0 2665.0 Sell
      		28,030 28 LSE
      03:22:52 2665.0 3 O 2664.0 2665.0 Buy
      		28,029 27 LSE
      03:22:33 2664.878 1554 O 2664.0 2665.0 Buy
      		28,026 26 LSE
      03:19:40 2665.0 171 O 2665.0 2666.0 Sell
      		26,472 25 LSE
      03:19:16 2666.0 8115 AT 2666.0 2667.0 Sell
      		26,301 24 LSE
      03:14:24 2665.0 1 O 2663.0 2665.0 Buy
      		18,186 23 LSE
      03:12:25 2664.0 80 AT 2661.0 2664.0 Buy
      		18,185 22 LSE
      03:11:23 2665.0 1 O 2663.0 2665.0 Buy
      		18,105 21 LSE
      03:10:47 2665.756 80 O 2664.0 2666.0 Buy
      		18,104 20 LSE
      03:09:55 2668.0 1 O 2665.0 2668.0 Buy
      		18,024 19 LSE
      03:05:25 2602.0 11 O 2660.0 2670.0 Sell
      		18,023 18 LSE
      03:04:08 2664.88 6023 AT 2664.88 2666.43 Sell
      		18,012 17 LSE
      03:03:59 2664.366 6023 O 2664.0 2667.0 Sell
      		11,989 16 LSE
      03:03:48 2665.0 563 AT 2665.0 2667.0 Sell
      		5,966 15 LSE
      03:02:28 2668.0 1 O 2666.0 2668.0 Buy
      		5,403 14 LSE
      03:02:01 2668.0 11 O 2666.0 2668.0 Buy
      		5,402 13 LSE
      03:01:50 2669.0 1 O 2665.0 2668.0 Buy
      		5,391 12 LSE
      03:01:07 2669.0 1 AT 2666.0 2669.0 Buy
      		5,390 11 LSE
      03:00:37 2668.0 9 O 2666.0 2669.0 Buy
      		5,389 10 LSE
      03:00:36 2668.0 3 O 2666.0 2669.0 Buy
      		5,380 9 LSE
      03:00:36 2665.0 17 O 2666.0 2669.0 Sell
      		5,377 8 LSE
      03:00:36 2668.0 3 O 2666.0 2669.0 Buy
      		5,360 7 LSE
      03:00:35 2668.0 2 O 2666.0 2669.0 Buy
      		5,357 6 LSE
      03:00:33 2668.0 45 AT 2665.0 2668.0 Buy
      		5,355 5 LSE
      03:00:30 2666.0 352 AT 2666.0 2669.0 Sell
      		5,310 4 LSE
      03:00:30 2666.0 3483 AT 2666.0 2669.0 Sell
      		4,958 3 LSE
      03:00:28 2663.0 1000 AT 2663.0 2669.0 Sell
      		1,475 2 LSE
      03:00:25 2670.0 475 UT 2679.0 2681.0
      		475 1 LSE

      Your Recent History

      LSE
      EMIM
      Ishrc Em Imi
      Delayed Upgrade Clock