ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EMHF Sbhfeemeq6few

119.44
0.97 (0.82%)
Jun 14 2024 - Closed
Delayed by 15 minutes

EMHF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 119.44 0.97 0.82% 119.44 119.44 119.44 0
Jun 13 2024 118.47 0.11 0.09% 118.47 118.47 118.47 0
Jun 12 2024 118.36 0.17 0.14% 118.36 118.36 118.36 0
Jun 11 2024 118.195 -1.55 -1.29% 118.195 118.195 118.195 0
Jun 10 2024 119.745 0.95 0.80% 119.745 119.745 119.745 0
Jun 07 2024 118.79 -0.26 -0.21% 118.79 118.79 118.79 0
Jun 06 2024 119.045 0.17 0.14% 119.045 119.045 119.045 0
Jun 05 2024 118.875 0.90 0.76% 118.875 118.875 118.875 0
Jun 04 2024 117.975 -0.51 -0.43% 117.975 117.975 117.975 0
Jun 03 2024 118.48 0.93 0.79% 120.77 120.77 118.36 80
May 31 2024 117.55 -2.11 -1.76% 118.68 118.68 117.48 49
May 30 2024 119.655 -0.33 -0.27% 119.655 119.655 119.655 0
May 29 2024 119.98 -1.67 -1.37% 119.98 119.98 119.98 0
May 28 2024 121.65 0.65 0.53% 123.22 123.22 120.705 70
May 24 2024 121.005 -0.27 -0.22% 121.005 121.005 121.005 0
May 23 2024 121.27 -1.01 -0.83% 121.27 121.27 121.27 0
May 22 2024 122.28 0.05 0.04% 122.28 122.28 122.28 0
May 21 2024 122.23 -0.74 -0.60% 122.23 122.23 122.23 0
May 20 2024 122.965 -0.11 -0.09% 122.965 122.965 122.965 0
May 17 2024 123.075 0.44 0.35% 123.075 123.075 123.075 0
May 16 2024 122.64 0.39 0.32% 122.64 122.64 122.64 0
May 15 2024 122.245 0.92 0.75% 122.245 122.245 122.245 0
May 14 2024 121.33 -0.30 -0.25% 121.33 121.33 121.33 0
May 13 2024 121.63 0.67 0.56% 121.63 121.63 121.63 0
May 10 2024 120.955 1.41 1.18% 120.955 120.955 120.955 0
May 09 2024 119.55 0.38 0.32% 119.55 119.55 119.55 0
May 08 2024 119.17 0.16 0.13% 119.17 119.17 119.17 0
May 07 2024 119.015 0.90 0.76% 119.015 119.015 119.015 0
May 03 2024 118.115 0.43 0.37% 118.115 118.115 118.115 0
May 02 2024 117.68 1.41 1.21% 117.68 117.68 117.68 0
May 01 2024 116.27 -0.41 -0.35% 116.27 116.27 116.27 0
Apr 30 2024 116.68 -0.49 -0.42% 116.68 116.68 116.68 0
Apr 29 2024 117.17 0.89 0.77% 117.17 117.17 117.17 0
Apr 26 2024 116.28 1.91 1.67% 116.28 116.28 116.28 0
Apr 25 2024 114.37 0.25 0.22% 114.37 114.37 114.37 0
Apr 24 2024 114.12 -0.09 -0.08% 114.12 114.12 114.12 0
Apr 23 2024 114.21 0.41 0.36% 114.21 114.21 114.21 0
Apr 22 2024 113.795 0.16 0.14% 114.79 114.79 113.62 100
Apr 19 2024 113.635 -0.37 -0.32% 113.635 113.635 113.635 0
Apr 18 2024 114.005 0.86 0.76% 114.005 114.005 114.005 0
Apr 17 2024 113.14 0.11 0.09% 113.14 113.14 113.14 0
Apr 16 2024 113.035 -2.86 -2.47% 113.035 113.035 113.035 0
Apr 15 2024 115.895 0.12 0.10% 115.895 115.895 115.895 0
Apr 12 2024 115.775 -1.33 -1.14% 115.775 115.775 115.775 0
Apr 11 2024 117.105 0.50 0.42% 117.105 117.105 117.105 0
Apr 10 2024 116.61 -0.14 -0.12% 116.61 116.61 116.61 0
Apr 09 2024 116.745 0.09 0.07% 116.745 116.745 116.745 0
Apr 08 2024 116.66 1.08 0.93% 116.66 116.66 116.66 0
Apr 05 2024 115.585 -1.53 -1.31% 115.585 115.585 115.585 0
Apr 04 2024 117.115 0.77 0.66% 117.115 117.115 117.115 0
Apr 03 2024 116.35 -0.50 -0.42% 116.35 116.35 116.35 0
Apr 02 2024 116.845 0.72 0.62% 116.845 116.845 116.845 0
Mar 28 2024 116.125 0.64 0.56% 116.125 116.125 116.125 0
Mar 27 2024 115.48 0.11 0.10% 115.48 115.48 115.48 0
Mar 26 2024 115.37 -0.67 -0.57% 115.37 115.37 115.37 0
Mar 25 2024 116.035 -0.49 -0.42% 116.035 116.035 116.035 0
Mar 22 2024 116.52 -0.40 -0.34% 116.52 116.52 116.52 0
Mar 21 2024 116.915 1.31 1.13% 116.915 116.915 116.915 0
Mar 20 2024 115.61 0.19 0.16% 115.61 115.61 115.61 0
Mar 19 2024 115.42 -0.18 -0.15% 115.42 115.42 115.42 0
Mar 18 2024 115.595 -0.36 -0.31% 115.595 115.595 115.595 0

Your Recent History

Delayed Upgrade Clock