ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,619.09
      0.84%
      US Tech 100
      19,143.76
      1.48%
      Dow Jones
      41,513.76
      0.19%
      Brent Oil
      70.775
      1.52%
      Bitcoin
      82,496.88
      -0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Man Group Plc (EMG)

      7. Man Group Plc (EMG) Trades

      Man Group Plc

      Man Group Plc (EMG)

      ETF
      208.20
      -1.80
      (-0.86%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:10 210.4 2342 AT 210.4 210.8 Sell
      		1,984,373 1551 LSE
      10:54:10 210.4 1508 AT 210.4 210.8 Sell
      		1,982,031 1550 LSE
      10:53:54 210.8 426 AT 210.4 210.8 Buy
      		1,980,523 1549 LSE
      10:53:54 210.8 1109 AT 210.4 210.8 Buy
      		1,980,097 1548 LSE
      10:53:54 210.8 332 AT 210.2 210.8 Buy
      		1,978,988 1547 LSE
      10:53:54 210.8 314 AT 210.2 210.8 Buy
      		1,978,656 1546 LSE
      10:53:54 210.8 1304 AT 210.2 210.8 Buy
      		1,978,342 1545 LSE
      10:53:54 210.8 1434 AT 210.2 210.8 Buy
      		1,977,038 1544 LSE
      10:53:54 210.6 687 AT 210.2 210.6 Buy
      		1,975,604 1543 LSE
      10:53:54 210.6 2100 AT 210.2 210.6 Buy
      		1,974,917 1542 LSE
      10:53:54 210.6 1399 AT 210.2 210.6 Buy
      		1,972,817 1541 LSE
      10:53:17 210.6 87 O 210.2 210.6 Buy
      		1,971,418 1540 LSE
      10:51:35 210.4 426 AT 210.2 210.4 Buy
      		1,971,331 1539 LSE
      10:50:52 210.4 578 AT 210.2 210.4 Buy
      		1,970,905 1538 LSE
      10:50:52 210.4 1153 AT 210.2 210.4 Buy
      		1,970,327 1537 LSE
      10:50:02 210.2 66 AT 210.2 210.4 Sell
      		1,969,174 1536 LSE
      10:50:02 210.2 317 AT 210.0 210.2 Buy
      		1,969,108 1535 LSE
      10:49:46 210.2 56 AT 210.0 210.2 Buy
      		1,968,791 1534 LSE
      10:49:46 210.2 664 AT 210.2 210.4 Sell
      		1,968,735 1533 LSE
      10:49:46 210.2 2763 AT 210.2 210.4 Sell
      		1,968,071 1532 LSE
      10:49:07 210.4 605 O 210.0 210.4 Buy
      		1,965,308 1531 LSE
      10:48:33 210.2 1719 AT 210.2 210.4 Sell
      		1,964,703 1530 LSE
      10:48:33 210.2 797 AT 210.2 210.4 Sell
      		1,962,984 1529 LSE
      10:46:49 210.0 14 O 210.0 210.4 Sell
      		1,962,187 1528 LSE
      10:46:49 210.0 54 O 210.0 210.4 Sell
      		1,962,173 1527 LSE
      10:46:46 210.2 1099 AT 209.8 210.2 Buy
      		1,962,119 1526 LSE
      10:46:46 210.2 111 AT 209.8 210.2 Buy
      		1,961,020 1525 LSE
      10:46:46 210.2 308 AT 209.8 210.2 Buy
      		1,960,909 1524 LSE
      10:46:46 210.2 274 AT 209.8 210.2 Buy
      		1,960,601 1523 LSE
      10:46:08 209.8 10 O 209.8 210.2 Sell
      		1,960,327 1522 LSE
      10:44:52 210.0 2646 AT 210.0 210.2 Sell
      		1,960,317 1521 LSE
      10:44:18 210.0 514 AT 209.8 210.0 Buy
      		1,957,671 1520 LSE
      10:44:18 210.0 321 AT 209.8 210.0 Buy
      		1,957,157 1519 LSE
      10:44:18 210.0 306 AT 209.8 210.0 Buy
      		1,956,836 1518 LSE
      10:44:18 210.0 544 AT 209.8 210.0 Buy
      		1,956,530 1517 LSE
      10:44:18 210.0 811 AT 209.8 210.0 Buy
      		1,955,986 1516 LSE
      10:44:18 210.0 740 AT 209.8 210.0 Buy
      		1,955,175 1515 LSE
      10:44:11 210.0 2475 O 209.8 210.0 Buy
      		1,954,435 1514 LSE
      10:44:06 209.8 541 AT 209.4 209.8 Buy
      		1,951,960 1513 LSE
      10:44:06 209.8 830 AT 209.4 209.8 Buy
      		1,951,419 1512 LSE
      10:44:06 209.8 829 AT 209.4 209.8 Buy
      		1,950,589 1511 LSE
      10:42:25 209.6 759 AT 209.4 209.6 Buy
      		1,949,760 1510 LSE
      10:42:25 209.6 16 AT 209.4 209.6 Buy
      		1,949,001 1509 LSE
      10:42:25 209.6 885 AT 209.4 209.6 Buy
      		1,948,985 1508 LSE
      10:42:25 209.6 704 AT 209.4 209.6 Buy
      		1,948,100 1507 LSE
      10:42:25 209.6 85 AT 209.4 209.6 Buy
      		1,947,396 1506 LSE
      10:42:25 209.6 83 AT 209.4 209.6 Buy
      		1,947,311 1505 LSE
      10:41:58 209.6 57 O 209.4 209.6 Buy
      		1,947,228 1504 LSE
      10:41:06 209.6 47 O 209.4 209.6 Buy
      		1,947,171 1503 LSE
      10:40:14 209.4 757 O 209.4 209.6 Sell
      		1,947,124 1502 LSE
      10:38:57 209.6 1160 AT 209.4 209.6 Buy
      		1,946,367 1501 LSE

      Your Recent History

      LSE
      EMG
      Man
      BIT
      UI341C
      Unicredit Bank
      BIT
      UC59VY
      Unicredit Bank
      BIT
      UC4WEX
      Unicredit Bank
      BIT
      F35316
      Vontobel Financial Produ...
      BIT
      UC6Y6M
      Unicredit Bank
      BIT
      FOO
      Lyxor UCITS ETF STOXX Eu...
      BIT
      Q00282
      Leonteq Securities
      BIT
      EVOU
      BNP PARIBAS EASY EQUITY ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads