ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,608.07
      0.65%
      US Tech 100
      19,108.00
      1.29%
      Dow Jones
      41,408.55
      -0.06%
      Brent Oil
      70.765
      1.51%
      Bitcoin
      82,559.28
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Man Group Plc (EMG)

      7. Man Group Plc (EMG) Trades

      Man Group Plc

      Man Group Plc (EMG)

      ETF
      208.20
      -1.80
      (-0.86%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:40 212.959 2439 O 213.0 213.2 Sell
      		1,153,947 801 LSE
      08:03:18 213.0 1458 AT 212.8 213.0 Buy
      		1,151,508 800 LSE
      08:03:18 213.0 2655 AT 212.8 213.0 Buy
      		1,150,050 799 LSE
      08:03:12 213.0 3231 AT 213.0 213.2 Sell
      		1,147,395 798 LSE
      08:03:12 213.0 2482 AT 213.0 213.2 Sell
      		1,144,164 797 LSE
      08:03:07 213.2 113 AT 213.2 213.4 Sell
      		1,141,682 796 LSE
      08:03:07 213.2 2163 AT 213.2 213.4 Sell
      		1,141,569 795 LSE
      08:03:07 213.2 1567 AT 213.2 213.4 Sell
      		1,139,406 794 LSE
      08:03:07 213.2 5175 AT 213.2 213.4 Sell
      		1,137,839 793 LSE
      08:03:07 213.2 183 AT 213.2 213.4 Sell
      		1,132,664 792 LSE
      08:03:07 213.2 136 AT 213.2 213.4 Sell
      		1,132,481 791 LSE
      08:03:07 213.2 279 AT 213.2 213.4 Sell
      		1,132,345 790 LSE
      08:03:07 213.2 2211 AT 213.2 213.4 Sell
      		1,132,066 789 LSE
      08:02:22 213.4 576 AT 213.4 213.6 Sell
      		1,129,855 788 LSE
      08:02:18 213.4 1 AT 213.4 213.6 Sell
      		1,129,279 787 LSE
      08:02:18 213.4 2531 AT 213.4 213.6 Sell
      		1,129,278 786 LSE
      08:02:18 213.4 1230 AT 213.4 213.6 Sell
      		1,126,747 785 LSE
      08:00:57 213.6 233 AT 213.2 213.6 Buy
      		1,125,517 784 LSE
      08:00:57 213.6 1109 AT 213.2 213.6 Buy
      		1,125,284 783 LSE
      08:00:57 213.6 2100 AT 213.2 213.6 Buy
      		1,124,175 782 LSE
      08:00:57 213.6 288 AT 213.2 213.6 Buy
      		1,122,075 781 LSE
      08:00:57 213.6 327 AT 213.2 213.6 Buy
      		1,121,787 780 LSE
      08:00:05 213.4 1199 AT 213.2 213.4 Buy
      		1,121,460 779 LSE
      07:59:54 213.2 315 AT 213.0 213.2 Buy
      		1,120,261 778 LSE
      07:59:54 213.2 705 AT 213.0 213.2 Buy
      		1,119,946 777 LSE
      07:59:54 213.2 92 AT 213.0 213.2 Buy
      		1,119,241 776 LSE
      07:58:01 213.0 1643 AT 212.8 213.0 Buy
      		1,119,149 775 LSE
      07:58:01 213.0 363 AT 212.8 213.0 Buy
      		1,117,506 774 LSE
      07:58:01 213.0 1064 AT 212.8 213.0 Buy
      		1,117,143 773 LSE
      07:55:54 212.8 2287 AT 212.6 212.8 Buy
      		1,116,079 772 LSE
      07:55:54 212.8 1117 AT 212.6 212.8 Buy
      		1,113,792 771 LSE
      07:55:54 212.8 1404 AT 212.6 212.8 Buy
      		1,112,675 770 LSE
      07:55:54 212.8 108 AT 212.6 212.8 Buy
      		1,111,271 769 LSE
      07:55:54 212.8 54 AT 212.6 212.8 Buy
      		1,111,163 768 LSE
      07:54:53 212.8 196 AT 212.8 213.0 Sell
      		1,111,109 767 LSE
      07:54:53 212.8 2166 AT 212.8 213.0 Sell
      		1,110,913 766 LSE
      07:54:53 212.8 2389 AT 212.8 213.0 Sell
      		1,108,747 765 LSE
      07:54:53 212.8 280 AT 212.8 213.0 Sell
      		1,106,358 764 LSE
      07:54:53 212.8 301 AT 212.8 213.0 Sell
      		1,106,078 763 LSE
      07:54:53 212.8 2539 AT 212.8 213.0 Sell
      		1,105,777 762 LSE
      07:54:53 212.8 991 AT 212.8 213.0 Sell
      		1,103,238 761 LSE
      07:54:05 213.0 2206 AT 212.8 213.0 Buy
      		1,102,247 760 LSE
      07:54:05 213.0 672 AT 212.8 213.0 Buy
      		1,100,041 759 LSE
      07:54:05 213.0 182 AT 212.8 213.0 Buy
      		1,099,369 758 LSE
      07:54:05 213.0 456 AT 212.8 213.0 Buy
      		1,099,187 757 LSE
      07:54:05 213.0 741 AT 212.8 213.0 Buy
      		1,098,731 756 LSE
      07:54:05 213.0 146 AT 212.8 213.0 Buy
      		1,097,990 755 LSE
      07:54:05 213.0 841 AT 212.8 213.0 Buy
      		1,097,844 754 LSE
      07:54:05 213.0 1213 AT 212.8 213.0 Buy
      		1,097,003 753 LSE
      07:54:05 213.0 546 AT 212.8 213.0 Buy
      		1,095,790 752 LSE
      07:54:05 213.0 421 AT 212.8 213.0 Buy
      		1,095,244 751 LSE

      Your Recent History

      LSE
      EMG
      Man
      BIT
      F19421
      Vontobel Financial Produ...
      BIT
      1CVA
      Cleveland Cliffs
      BIT
      XB34
      ETF
      BIT
      P1Q7E0
      BNP Paribas Issuance
      BIT
      F13977
      Vontobel Financial Produ...
      BIT
      3BAS
      WisdomTree Eur Stoxx Ban...
      BIT
      P1ONP3
      BNP Paribas Issuance
      BIT
      IB
      Iniziative Bresciane
      AQSE
      LSL.GB
      LSL Property Services
      BIT
      MB
      Mediobanca Banca di Cred...
      BIT
      NSCIT0003524
      Kingdom of Belgium
      BIT
      O8JP63
      Morgan Stanley BV
      BIT
      F39404
      Vontobel Financial Produ...
      BIT
      UC7Z1Q
      Unicredit Bank
      BIT
      1BMW3
      Bayerische Motoren Werke
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads