ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
137.25
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
137.25
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
137.25
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EGA Latest News

Cancellation of Trading

Harewood Structured Investment PCC 24 March 2011 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") in respect of its ENHANCED GLOBAL ASSET ALLOCATION CELL (the "Cell") The Board of...

Net Asset Value(s)

Harewood Structured Investment PCC 21 March 2011 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 17 March 2011 - ENHANCED GLOBAL ASSET ALLOCATION CELL (the "EGA...

Net Asset Value(s)

Harewood Structured Investment PCC 15 March 2011 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 14 March 2011 - ENHANCED GLOBAL ASSET ALLOCATION CELL (the "EGA...

Net Asset Value(s)

Harewood Structured Investment PCC 08 March 2011 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 7 March 2011 - ENHANCED GLOBAL ASSET ALLOCATION CELL (the "EGA...

Net Asset Value(s)

Harewood Structured Investment PCC 04 March 2011 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 3 March 2011 - BNP PARIBAS FTSE SUMMIT CELL (the "FSM Cell") The...

Net Asset Value(s)

Harewood Structured Investment PCC 01 March 2011 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 28 February 2011 - ENHANCED GLOBAL ASSET ALLOCATION CELL (the...

Annual Financial Report

Harewood Structured Investment PCC 25 February 2011 Harewood Structured Investment PCC Limited (the "Company") PRELIMINARY ANNOUNCEMENT OF ANNUAL RESULTS The directors announce the statement of...

Net Asset Value(s)

Harewood Structured Investment PCC 22 February 2011 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 21 February 2011 - ENHANCED GLOBAL ASSET ALLOCATION CELL (the...

Net Asset Value(s)

Harewood Structured Investment PCC 15 February 2011 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 14 February 2011 - ENHANCED GLOBAL ASSET ALLOCATION CELL (the...

Net Asset Value(s)

Harewood Structured Investment PCC 08 February 2011 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 7 February 2011 - ENHANCED GLOBAL ASSET ALLOCATION CELL (the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZNTZentra Group Plc
4.00p
(60.00%)
187.27k
CTAICatenai Plc
0.225p
(50.00%)
14.58M
STKStreaksai Plc
0.775p
(47.62%)
25.54M
GNIPGenip Plc
30.00p
(39.53%)
298.36k
SYMESupply@me Capital Plc
0.0048p
(29.73%)
7.32B
VALValirx Plc
0.775p
(-48.33%)
22.18M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
34.68M
CRTACirata Plc
28.15p
(-23.45%)
598.59k
SCGLSealand Capital Galaxy Limited
1.625p
(-19.55%)
9.96M
QUIZQuiz Plc
2.48p
(-18.42%)
1.19M
SYMESupply@me Capital Plc
0.0048p
(29.73%)
7.32B
NTVONativo Resources Plc
0.0023p
(-8.00%)
3.37B
ORCPOracle Power Plc
0.042p
(16.67%)
579.92M
TRPTower Resources Plc
0.0265p
(-7.02%)
551.05M
CPXCap-xx Limited
0.1475p
(20.41%)
362.12M

Discussion

View Full Feed
Moonboy1 Moonboy1 4 minutes ago
Halted to let the shorts jump on a .99 stock. Gotta live it haha. It ain't happening
ASST
Trooperstocks Trooperstocks 4 minutes ago
Watching for more updates this week Screech! $SGTM
SGTM
PennyMillions852 PennyMillions852 4 minutes ago
Oh STFU and save it......cant count how many times here you have been WRONG!!!
IGPK
cojoboy cojoboy 4 minutes ago
You know..some know how to trade and wait..some just cry..btw.. When are are you going to let me Catch up to you..???
IGPK
ma snart ma snart 4 minutes ago
Thats why I continue to accumulate at these levelsĀ 
SINC
Invest-in-America Invest-in-America 4 minutes ago
ASST: King Georgie, below our THEME SONG for right now, Dude!!!

https://www.youtube.com/watch?v=3wxyN3z9PL4
ASST
mrMadMax mrMadMax 4 minutes ago
These 2@ 🤡CLOWNS don't have any real proof; they just spend hours typing nonsense full of BS here and there for few companies in this market . They're the real manipulators, and nobody cares about them. Forget about them!🤡
ATMH
Budots Budots 4 minutes ago
$DYAI Dyadic Receives $3 Million Grant to Develop Cost-Effective Monoclonal Antibodies for RSV and Malaria Using C1 Platform Technology https://finance.yahoo.com/news/dyadic-receives-3-million-grant-133000271.html
DYAI
Budots Budots 4 minutes ago
$DYAI Dyadic Receives $3 Million Grant to Develop Cost-Effective Monoclonal Antibodies for RSV and Malaria Using C1 Platform Technology https://finance.yahoo.com/news/dyadic-receives-3-million-grant-133000271.html
DYAI
Momentum_Scalper Momentum_Scalper 4 minutes ago
This is looking fantastic. We are flat at 250m vol in 90 mins after being up 100% past 2 days. Churning through in prep for next leg up.
RDAR
2morrowsGains 2morrowsGains 4 minutes ago
BRY...Back in BRY today (@ approx $4.04 avg) after waiting out my 30 days. So now I can put my losses into this year and move along.👍
We'll see what happens.
AveragePenny AveragePenny 4 minutes ago
$BULT - "We are committed to driving the innovations needed to shape the future of digital and blockchain related platforms through digital technology and decentralized blockchain solutions. Find out more about the future of blockchain at: bulletblockchain.com "

https://x.com/BULT_st
BULT
linkvest linkvest 4 minutes ago
Had it on Iggy for years because of all the nonsense.
ASII
janetcanada janetcanada 5 minutes ago
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Stock Titan
https://www.stocktitan.net
RDAR
Jim Beem Jim Beem 5 minutes ago
Back down again... just can't run
ASII
richme richme 5 minutes ago
Doesn't look like would be buyers are impressed.
PWDY
Monksdream Monksdream 5 minutes ago
Just about everything went too far too fast little if any upside left in the regular session
Trooperstocks Trooperstocks 5 minutes ago
SGTM's visibility aligns with its commitment to sustainable practices, creating a powerful synergy that benefits both the company and the environment.
SGTM
Budots Budots 5 minutes ago
$AMPG AmpliTech Group Announces Closing of $1.4 Million Registered Direct Offering https://finance.yahoo.com/news/amplitech-group-announces-closing-1-210000893.html
AMPG
LORTAP KCOTS LORTAP KCOTS 5 minutes ago
Sold some today for a tax loss harvest
EDXC
Budots Budots 5 minutes ago
$AMPG AmpliTech Group Announces Closing of $1.4 Million Registered Direct Offering https://finance.yahoo.com/news/amplitech-group-announces-closing-1-210000893.html
AMPG
stockprofitter stockprofitter 6 minutes ago
2.73 gal fill then LOADDD UPPP
FNMA
MartinLutherKing MartinLutherKing 6 minutes ago
Not even a dead cat bounceā€¦ This company is a disgrace at all levels of play
RNAZ
The Whale The Whale 6 minutes ago
$ASST $1.00 break on deck
ASST
Moonboy1 Moonboy1 6 minutes ago
Wow. I went in huge at 71. Finally did something right
ASST

Your Recent History

Delayed Upgrade Clock