ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
137.25
0.00
(0.00%)
Closed December 06 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
137.25
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
137.25
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EGA Latest News

Cancellation of Trading

Harewood Structured Investment PCC 24 March 2011 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") in respect of its ENHANCED GLOBAL ASSET ALLOCATION CELL (the "Cell") The Board of...

Net Asset Value(s)

Harewood Structured Investment PCC 21 March 2011 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 17 March 2011 - ENHANCED GLOBAL ASSET ALLOCATION CELL (the "EGA...

Net Asset Value(s)

Harewood Structured Investment PCC 15 March 2011 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 14 March 2011 - ENHANCED GLOBAL ASSET ALLOCATION CELL (the "EGA...

Net Asset Value(s)

Harewood Structured Investment PCC 08 March 2011 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 7 March 2011 - ENHANCED GLOBAL ASSET ALLOCATION CELL (the "EGA...

Net Asset Value(s)

Harewood Structured Investment PCC 04 March 2011 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 3 March 2011 - BNP PARIBAS FTSE SUMMIT CELL (the "FSM Cell") The...

Net Asset Value(s)

Harewood Structured Investment PCC 01 March 2011 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 28 February 2011 - ENHANCED GLOBAL ASSET ALLOCATION CELL (the...

Annual Financial Report

Harewood Structured Investment PCC 25 February 2011 Harewood Structured Investment PCC Limited (the "Company") PRELIMINARY ANNOUNCEMENT OF ANNUAL RESULTS The directors announce the statement of...

Net Asset Value(s)

Harewood Structured Investment PCC 22 February 2011 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 21 February 2011 - ENHANCED GLOBAL ASSET ALLOCATION CELL (the...

Net Asset Value(s)

Harewood Structured Investment PCC 15 February 2011 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 14 February 2011 - ENHANCED GLOBAL ASSET ALLOCATION CELL (the...

Net Asset Value(s)

Harewood Structured Investment PCC 08 February 2011 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 7 February 2011 - ENHANCED GLOBAL ASSET ALLOCATION CELL (the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
62.24k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.87M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.53B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.2B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
Zorch305 Zorch305 3 minutes ago
they lowered the ASK to .0006s but alot of .0007s disappeared
ASII
ChannelTrader ChannelTrader 3 minutes ago
Charlie Kirk Live...Rav TV ... https://americasvoice.news/
Chartmaster Chartmaster 3 minutes ago
Bottom found at 9's here imo
SMCE
GrantHorvat1 GrantHorvat1 3 minutes ago
Isn't it interesting how a certain poster said this might be the day of the biggest bull run in Otc history on Gvsi...after literally no trading at all for months.
GVSI
samson8 samson8 3 minutes ago
Isnt it illegal to get paid to promote a stock without any sort of disclosure?
INKW
Yooperman Yooperman 3 minutes ago
You're a little cryptic in your answer. I thought you were planning on buying if it got that low.
TSOI
vlispxpert vlispxpert 4 minutes ago
congrats, too late for me...keep eye on LAES, really like that one down here
LAES
StarrySage28 StarrySage28 4 minutes ago
Check out the stock symbol UAMY! There’s a significant shortage of antimony, a critical element used in semiconductors. Only a few companies process antimony ore into antimony oxide, and this scarcity is driving incredible market momentum. The stock is up over 110% in the past 5 days and 163% over t
UAMY
interloper interloper 4 minutes ago
SMX I just entered on the gap up. Not my favorite entry point. Pretty lame that I didn’t get in yesterday on that drop. I thought I might be a one day wonder like I’ve seen so many times and I was too busy to watch.
SMX
learningcurve2020 learningcurve2020 4 minutes ago
After Count Bala left Flopper became the king of censoring, until he was kicked off the mod squad.  
NWBO
ProfitScout ProfitScout 4 minutes ago
While IVDN is still sitting on its temporary EM status I do not believe that any retail traders can enter any orders at all, even market orders. Try to buy some at current prices and see what your brokerage platform tells you. The extremely small amounts of shares that we occasionally see being pos
IVDN
JTORENCE JTORENCE 4 minutes ago
Steady_T Another friggin genius. We on this board are so blessed to have you as a poster ,spewing common sense logic. Please continue...

- There are certain realities when you are processing paperwork. The more there is the longer i
NWBO
Farmboynate Farmboynate 4 minutes ago
well ask whoever sold there that had 25+ million shares to dump there just before news, either company or MM's playing games before running it up
ILST
amelia43 amelia43 5 minutes ago
As much as I wish for $3, it’s not happening today we are too far from $3 to print $3.

In fact I think we might stay in the $2’s for a bit.
FNMA
ddls ddls 5 minutes ago
At this point in BioElectronics life promoters have ZERO credibility.😷
BIEL
wdereb79 wdereb79 5 minutes ago
Congrats on the great season. I wish you guys luck. As a Browns fan, I understand your misery very well unfortunately lol. Campbell is a great coach. I love his mentality. His players would run thru a brick wall for him.
FNMA
Drugdoctor Drugdoctor 5 minutes ago
Nice ask slap on 29s... We all remember the .05s here and there has been NO DILUTION so as soon as the merger talks begin we will be back over .01. And folks are selling for .0001 gains? LMAO
GVSI
Acme Investments Acme Investments 5 minutes ago
Lufthansa Heist!! 😂
BCAP
CC88Trade CC88Trade 5 minutes ago
Yeah but was always stated as risky, pay attention
SDRC
GrantHorvat1 GrantHorvat1 5 minutes ago
Bashers Bathers...Wishers Washers...both will be crying here shortly. Do yourself a favor and take what you have left of your 2 dead end stocks that are never going anywhere and put it here...or if you had been smart like me you would have been buying all spring summer fall to the tune of millions a
GVSI
disgusted investor disgusted investor 5 minutes ago
The price must have broken above the 200 day moving average today.
PKTX
gp22 gp22 5 minutes ago
$MTEK supplies the AI Software to $PRZO, $MOB & $LPTH. They are all up and nano-float, profitable $MTEK is down on miniscule volume. Those investors have to figure $MTEK at some point!...:)
$MTEK also just opened a USA Division.
AI Software play $PDYN is a clone of nano-floater $MTEK,
LPTH MOB MTEK
the_kube the_kube 5 minutes ago
Why not turn this into a class action?
AMRN
Stinger2014 Stinger2014 6 minutes ago
Time to take a car ride! Lol
CGAC

Your Recent History

Delayed Upgrade Clock