Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Economy | EBUY | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.04% | 11.414 | 04:19:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.414 | 11.414 | 11.414 | 11.419 |
EBUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 11.419 | -0.09 | -0.82% | 11.47 | 11.47 | 11.419 | 77 |
| Apr 26 2024 | 11.513 | 0.36 | 3.20% | 11.513 | 11.513 | 11.513 | 0 |
| Apr 25 2024 | 11.156 | -0.18 | -1.60% | 11.156 | 11.156 | 11.156 | 2 |
| Apr 24 2024 | 11.337 | 0.05 | 0.42% | 11.346 | 11.346 | 11.337 | 496 |
| Apr 23 2024 | 11.29 | 0.23 | 2.04% | 11.198 | 11.29 | 11.198 | 241 |
| Apr 22 2024 | 11.064 | 0.05 | 0.44% | 11.078 | 11.138 | 11.064 | 1,186 |
| Apr 19 2024 | 11.015 | -0.12 | -1.09% | 11.015 | 11.015 | 11.015 | 56 |
| Apr 18 2024 | 11.136 | 0.04 | 0.34% | 11.136 | 11.136 | 11.136 | 0 |
| Apr 17 2024 | 11.098 | -0.09 | -0.84% | 11.098 | 11.098 | 11.098 | 398 |
| Apr 16 2024 | 11.192 | -0.18 | -1.55% | 11.192 | 11.192 | 11.192 | 7 |
| Apr 15 2024 | 11.368 | -0.09 | -0.80% | 11.466 | 11.466 | 11.368 | 89 |
| Apr 12 2024 | 11.46 | -0.03 | -0.27% | 11.46 | 11.46 | 11.46 | 990 |
| Apr 11 2024 | 11.491 | 0.06 | 0.54% | 11.491 | 11.491 | 11.491 | 42 |
| Apr 10 2024 | 11.429 | 0.08 | 0.72% | 11.429 | 11.429 | 11.429 | 0 |
| Apr 09 2024 | 11.347 | -0.07 | -0.57% | 11.347 | 11.347 | 11.347 | 439 |
| Apr 08 2024 | 11.412 | 0.01 | 0.09% | 11.378 | 11.412 | 11.378 | 681 |
| Apr 05 2024 | 11.402 | -0.12 | -1.03% | 11.402 | 11.402 | 11.402 | 1,584 |
| Apr 04 2024 | 11.521 | 0.02 | 0.21% | 11.521 | 11.521 | 11.521 | 13 |
| Apr 03 2024 | 11.497 | -0.01 | -0.07% | 11.497 | 11.497 | 11.497 | 3 |
| Apr 02 2024 | 11.505 | -0.06 | -0.50% | 11.505 | 11.505 | 11.505 | 1 |
