News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 14.579 | -0.02 | -0.14 | 14.579 | 14.579 | 14.579 | 2 |
| 1739899800 | 14.599 | 0 | 0.03 | 14.599 | 14.599 | 14.599 | 0 |
| 1739813400 | 14.595 | 0.1 | 0.72 | 14.595 | 14.595 | 14.595 | 9 |
| 1739554200 | 14.491 | 0.03 | 0.22 | 14.491 | 14.491 | 14.491 | 29 |
| 1739467800 | 14.459 | 0.04 | 0.31 | 14.459 | 14.459 | 14.459 | 11 |
| 1739381400 | 14.415 | -0.09 | -0.63 | 14.415 | 14.415 | 14.415 | 0 |
| 1739295000 | 14.507 | -0.04 | -0.25 | 14.507 | 14.507 | 14.507 | 4 |
| 1739208600 | 14.543 | 0.19 | 1.34 | 14.543 | 14.543 | 14.543 | 5 |
| 1738949400 | 14.351 | 0.03 | 0.21 | 14.351 | 14.351 | 14.351 | 1 |
| 1738863000 | 14.321 | 0.21 | 1.49 | 14.321 | 14.321 | 14.321 | 11 |
| 1738776600 | 14.111 | -0.08 | -0.56 | 14.111 | 14.111 | 14.111 | 0 |
| 1738690200 | 14.191 | 0.11 | 0.80 | 14.191 | 14.191 | 14.191 | 1024 |
| 1738603800 | 14.079 | -0.32 | -2.24 | 14.079 | 14.079 | 14.079 | 32 |
| 1738344600 | 14.401 | 0.14 | 0.98 | 14.382 | 14.42 | 14.382 | 4825 |
| 1738258200 | 14.261 | 0.14 | 0.96 | 14.261 | 14.261 | 14.261 | 28 |
| 1738171800 | 14.126 | 0.08 | 0.58 | 14.126 | 14.126 | 14.126 | 8 |
| 1738085400 | 14.044 | 0.18 | 1.26 | 14.044 | 14.044 | 14.044 | 5 |
| 1737999000 | 13.869 | -0.39 | -2.75 | 13.869 | 13.869 | 13.869 | 9 |
| 1737739800 | 14.261 | 0.02 | 0.17 | 14.261 | 14.261 | 14.261 | 2 |
| 1737653400 | 14.237 | -0.07 | -0.49 | 14.237 | 14.237 | 14.237 | 1 |
| 1737567000 | 14.307 | 0.2 | 1.43 | 14.307 | 14.307 | 14.307 | 6 |
| 1737480600 | 14.105 | 0 | 0.00 | 14.105 | 14.105 | 14.105 | 0 |
| 1737394200 | 14.105 | -0.05 | -0.35 | 14.105 | 14.105 | 14.105 | 105 |
| 1737135000 | 14.155 | 0.18 | 1.32 | 14.155 | 14.155 | 14.155 | 6 |
| 1737048600 | 13.97 | 0.13 | 0.92 | 13.982 | 13.982 | 13.97 | 3226 |
| 1736962200 | 13.843 | 0.2 | 1.47 | 13.852 | 13.854 | 13.843 | 12014 |
| 1736875800 | 13.643 | 0.12 | 0.91 | 13.643 | 13.643 | 13.643 | 0 |
| 1736789400 | 13.52 | -0.09 | -0.65 | 13.52 | 13.52 | 13.52 | 20 |
| 1736530200 | 13.609 | -0.15 | -1.06 | 13.609 | 13.609 | 13.609 | 5 |
| 1736443800 | 13.755 | 0.05 | 0.35 | 13.755 | 13.755 | 13.755 | 10 |
| 1736357400 | 13.707 | 0.01 | 0.08 | 13.707 | 13.707 | 13.707 | 8 |
| 1736271000 | 13.696 | -0.15 | -1.05 | 13.696 | 13.696 | 13.696 | 7 |
| 1736184600 | 13.841 | 0.11 | 0.82 | 13.841 | 13.841 | 13.841 | 27 |
| 1735925400 | 13.729 | -0.02 | -0.17 | 13.729 | 13.729 | 13.729 | 1 |
| 1735839000 | 13.753 | 0.15 | 1.10 | 13.753 | 13.753 | 13.753 | 11 |
| 1735666200 | 13.604 | 0 | 0.00 | 13.604 | 13.604 | 13.604 | 836 |
| 1735579800 | 13.604 | -0.05 | -0.34 | 13.604 | 13.604 | 13.604 | 19 |
| 1735320600 | 13.651 | -0.06 | -0.42 | 13.651 | 13.651 | 13.651 | 2 |
| 1735061400 | 13.708 | 0 | 0.00 | 13.708 | 13.708 | 13.708 | 3 |
| 1734975000 | 13.708 | 0.03 | 0.23 | 13.708 | 13.708 | 13.708 | 5 |
| 1734715800 | 13.676 | 0.05 | 0.39 | 13.676 | 13.676 | 13.676 | 0 |
| 1734629400 | 13.623 | -0.25 | -1.77 | 13.623 | 13.623 | 13.623 | 3 |
| 1734543000 | 13.869 | -0.07 | -0.50 | 13.869 | 13.869 | 13.869 | 9 |
| 1734456600 | 13.939 | 0.02 | 0.12 | 13.939 | 13.939 | 13.939 | 0 |
| 1734370200 | 13.922 | 0.04 | 0.26 | 13.922 | 13.922 | 13.922 | 3 |
| 1734111000 | 13.886 | 0.01 | 0.06 | 13.886 | 13.886 | 13.886 | 0 |
| 1734024600 | 13.878 | 0.05 | 0.38 | 13.878 | 13.878 | 13.878 | 5 |
| 1733938200 | 13.825 | 0.11 | 0.77 | 13.825 | 13.825 | 13.825 | 2 |
| 1733851800 | 13.719 | -0.11 | -0.81 | 13.67 | 13.719 | 13.67 | 166 |
| 1733765400 | 13.831 | -0.03 | -0.22 | 13.936 | 13.936 | 13.831 | 220 |
| 1733506200 | 13.862 | 0.07 | 0.54 | 13.862 | 13.862 | 13.862 | 108 |
| 1733419800 | 13.787 | 0.02 | 0.16 | 13.787 | 13.787 | 13.787 | 195 |
| 1733333400 | 13.765 | 0.06 | 0.45 | 13.765 | 13.765 | 13.765 | 2 |
| 1733247000 | 13.704 | -0.04 | -0.28 | 13.688 | 13.722 | 13.654 | 513 |
| 1733160600 | 13.743 | 0.13 | 0.95 | 13.743 | 13.743 | 13.743 | 18 |
| 1732901400 | 13.614 | -0.02 | -0.12 | 13.614 | 13.614 | 13.614 | 3 |
| 1732815000 | 13.631 | 0.08 | 0.57 | 13.631 | 13.631 | 13.631 | 3 |
| 1732728600 | 13.554 | -0.29 | -2.09 | 13.554 | 13.554 | 13.554 | 9 |
| 1732642200 | 13.844 | 0.04 | 0.26 | 13.844 | 13.844 | 13.844 | 9 |
| 1732555800 | 13.808 | 0.1 | 0.71 | 13.808 | 13.808 | 13.808 | 1 |
| 1732296600 | 13.71 | 0.08 | 0.62 | 13.71 | 13.71 | 13.71 | 3 |
| 1732210200 | 13.626 | 0.22 | 1.67 | 13.626 | 13.626 | 13.626 | 2 |
| 1732123800 | 13.402 | -0.01 | -0.04 | 13.402 | 13.402 | 13.402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
