News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 11.332 | 0.06 | 0.57 | 11.332 | 11.332 | 11.332 | 2419 |
| 1723134600 | 11.268 | -0.03 | -0.24 | 11.268 | 11.268 | 11.268 | 8 |
| 1723048200 | 11.295 | 0.17 | 1.53 | 11.295 | 11.295 | 11.295 | 0 |
| 1722961800 | 11.125 | 0.12 | 1.09 | 11.125 | 11.125 | 11.125 | 717460 |
| 1722875400 | 11.005 | -0.15 | -1.35 | 10.878 | 11.005 | 10.878 | 1424 |
| 1722616200 | 11.156 | -0.57 | -4.84 | 11.42 | 11.42 | 11.156 | 1104 |
| 1722529800 | 11.724 | -0.1 | -0.85 | 11.724 | 11.724 | 11.724 | 13 |
| 1722443400 | 11.824 | 0.24 | 2.11 | 11.79 | 11.824 | 11.79 | 5 |
| 1722357000 | 11.58 | 0.01 | 0.07 | 11.642 | 11.642 | 11.58 | 4 |
| 1722270600 | 11.572 | 0.03 | 0.28 | 11.714 | 11.714 | 11.572 | 503 |
| 1722011400 | 11.54 | 0.01 | 0.05 | 11.54 | 11.54 | 11.54 | 986 |
| 1721925000 | 11.534 | -0.09 | -0.80 | 11.534 | 11.534 | 11.534 | 6 |
| 1721838600 | 11.627 | -0.31 | -2.56 | 11.627 | 11.627 | 11.627 | 0 |
| 1721752200 | 11.932 | 0.13 | 1.08 | 11.932 | 11.932 | 11.932 | 2 |
| 1721665800 | 11.804 | 0.03 | 0.28 | 11.868 | 11.868 | 11.804 | 188 |
| 1721406600 | 11.771 | -0.09 | -0.77 | 11.771 | 11.771 | 11.771 | 5 |
| 1721320200 | 11.862 | -0.14 | -1.17 | 11.862 | 11.862 | 11.862 | 5 |
| 1721233800 | 12.003 | -0.25 | -2.02 | 12.003 | 12.003 | 12.003 | 2 |
| 1721147400 | 12.25 | -0.03 | -0.24 | 12.25 | 12.25 | 12.25 | 0 |
| 1721061000 | 12.279 | 0.06 | 0.46 | 12.279 | 12.279 | 12.279 | 4 |
| 1720801800 | 12.223 | 0.08 | 0.65 | 12.223 | 12.223 | 12.223 | 2 |
| 1720715400 | 12.144 | -0.05 | -0.37 | 12.144 | 12.144 | 12.144 | 888 |
| 1720629000 | 12.189 | -0.08 | -0.64 | 12.189 | 12.189 | 12.189 | 27 |
| 1720542600 | 12.268 | 0.04 | 0.36 | 12.282 | 12.282 | 12.268 | 41235 |
| 1720456200 | 12.224 | 0.01 | 0.08 | 12.264 | 12.264 | 12.224 | 1300 |
| 1720197000 | 12.214 | 0.02 | 0.17 | 12.214 | 12.214 | 12.214 | 7 |
| 1720110600 | 12.193 | -0.01 | -0.04 | 12.193 | 12.193 | 12.193 | 42 |
| 1720024200 | 12.198 | 0.08 | 0.69 | 12.198 | 12.198 | 12.198 | 25 |
| 1719937800 | 12.114 | 0.02 | 0.17 | 12.114 | 12.114 | 12.114 | 939 |
| 1719851400 | 12.093 | -0.09 | -0.76 | 12.093 | 12.093 | 12.093 | 774 |
| 1719592200 | 12.186 | 0.09 | 0.78 | 12.186 | 12.186 | 12.186 | 135 |
| 1719505800 | 12.092 | 0.02 | 0.15 | 12.092 | 12.092 | 12.092 | 149 |
| 1719419400 | 12.074 | 0.05 | 0.40 | 12.074 | 12.074 | 12.074 | 1063 |
| 1719333000 | 12.026 | -0.03 | -0.28 | 12.028 | 12.028 | 12.022 | 28 |
| 1719246600 | 12.06 | -0.04 | -0.30 | 12.06 | 12.06 | 12.06 | 0 |
| 1718987400 | 12.096 | -0.04 | -0.36 | 12.096 | 12.096 | 12.096 | 4 |
| 1718901000 | 12.14 | 0.03 | 0.23 | 12.14 | 12.14 | 12.14 | 3 |
| 1718814600 | 12.112 | 0.01 | 0.09 | 12.112 | 12.112 | 12.112 | 8 |
| 1718728200 | 12.101 | 0.07 | 0.61 | 12.101 | 12.101 | 12.101 | 0 |
| 1718641800 | 12.028 | -0.08 | -0.66 | 12.028 | 12.028 | 12.028 | 0 |
| 1718382600 | 12.108 | 0.23 | 1.96 | 12.042 | 12.108 | 12.042 | 9 |
| 1718296200 | 11.875 | 0.01 | 0.04 | 11.96 | 11.96 | 11.875 | 499 |
| 1718209800 | 11.87 | 0.13 | 1.07 | 11.832 | 11.87 | 11.778 | 729 |
| 1718123400 | 11.744 | -0.03 | -0.25 | 11.802 | 11.802 | 11.744 | 25 |
| 1718037000 | 11.774 | 0.03 | 0.25 | 11.774 | 11.774 | 11.774 | 970415 |
| 1717777800 | 11.745 | 0.02 | 0.15 | 11.745 | 11.745 | 11.745 | 3 |
| 1717691400 | 11.727 | 0.07 | 0.64 | 11.727 | 11.727 | 11.727 | 6 |
| 1717605000 | 11.653 | 0.19 | 1.69 | 11.653 | 11.653 | 11.653 | 3 |
| 1717518600 | 11.459 | 0.01 | 0.11 | 11.512 | 11.512 | 11.458 | 81 |
| 1717432200 | 11.446 | 0.05 | 0.47 | 11.592 | 11.592 | 11.446 | 2267 |
| 1717173000 | 11.393 | -0.22 | -1.90 | 11.393 | 11.393 | 11.393 | 20 |
| 1717086600 | 11.614 | -0.12 | -0.98 | 11.654 | 11.654 | 11.614 | 316 |
| 1717000200 | 11.729 | -0.05 | -0.39 | 11.729 | 11.729 | 11.729 | 304 |
| 1716913800 | 11.775 | -0.01 | -0.08 | 11.775 | 11.775 | 11.775 | 1 |
| 1716568200 | 11.785 | -0.06 | -0.50 | 11.785 | 11.785 | 11.785 | 2 |
| 1716481800 | 11.844 | -0.03 | -0.23 | 11.844 | 11.844 | 11.844 | 310 |
| 1716395400 | 11.871 | -0.05 | -0.41 | 11.871 | 11.871 | 11.871 | 1 |
| 1716309000 | 11.92 | -0.08 | -0.65 | 11.932 | 11.932 | 11.92 | 64 |
| 1716222600 | 11.998 | 0.03 | 0.22 | 11.994 | 11.998 | 11.994 | 502 |
| 1715963400 | 11.972 | -0.07 | -0.56 | 11.972 | 11.972 | 11.972 | 187 |
| 1715877000 | 12.04 | 0.11 | 0.91 | 12.04 | 12.04 | 12.04 | 0 |
| 1715790600 | 11.932 | 0.07 | 0.61 | 11.854 | 11.932 | 11.854 | 395 |
| 1715704200 | 11.86 | 0.02 | 0.19 | 11.86 | 11.86 | 11.86 | 2 |
| 1715617800 | 11.837 | 0.05 | 0.47 | 11.837 | 11.837 | 11.837 | 2 |
| 1715358600 | 11.782 | 0.05 | 0.39 | 11.782 | 11.782 | 11.782 | 441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
