ISS (PK) (ISFFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.6854 | 9.20752160659 | 18.3046 | 19.99 | 18.3046 | 1251 | 19.99 | CS |
26 | 3.579944 | 21.8155501724 | 16.410056 | 19.99 | 16.410056 | 437 | 19.91283556 | CS |
52 | 3.579944 | 21.8155501724 | 16.410056 | 19.99 | 16.410056 | 374 | 19.91283556 | CS |
156 | -0.26 | -1.28395061728 | 20.25 | 21.2 | 16.410056 | 2019 | 19.83309232 | CS |
260 | -3.5967 | -15.2488478677 | 23.5867 | 25.1871 | 11.35 | 6248 | 18.24408729 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.